London Exchange · UK · Updated after 16 Oct 2026 close

Gooch & Housego Plc

GHH · London Exchange · prices in GBX

GBX 1,225.00▲ +0.00 (0.00%)

Research report Historical data

About Gooch & Housego Plc

Gooch and Housego is a photonics company based in Somerset in the United Kingdom. It designs and makes optical components, crystals and acousto-optic and electro-optic devices, along with the subsystems and instruments that use them. Its customers are equipment makers and research organisations in markets such as aerospace and defence, life sciences, industrial processing and telecommunications. The company supplies these specialised parts to customers around the world from manufacturing sites in several countries.

Gooch & Housego Plc trades under the code GHH on the London Exchange in UK, with its price quoted in pence sterling (GBX). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #443 of 3787 on the London Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for UK yet.

TrendStrong

94/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average28.7%

From 52-week high-0.4%

MomentumStrong

83/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return0.8%

6-month return44.8%

12-month, skipping last month130.3%

Stability (higher is calmer)Weak

40/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)53.9%

Worst drawdown, 1 year (smaller is calmer)-27.0%

LiquidityStrong

95/100

Trades actively.

See the numbers →

Avg daily value traded508.57M GBX

Zero-volume days0.0%

IncomeWeak

29/100

Dividend is small or irregular.

See the numbers →

Dividend yield1.1%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for UK when fundamentals data for this market is added. All UK stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

463.10 – 1,270.00

Price is 94% of the way up

Returns

+0.8% 3m · +134.2% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 463.10 – 1,270.00 Daily closes, split-adjusted

Signals

50-day average1,214.60

200-day average951.90

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)8.20

Technical summary

Daily

Bullish

10 bullish · 4 neutral · 2 bearish

Weekly

Strongly bullish

11 bullish · 0 neutral · 1 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	1,225.5	Bearish
EMA 10	1,224.9	Bullish
SMA 20	1,224.8	Bullish
EMA 20	1,222.3	Bullish
SMA 50	1,214.6	Bullish
EMA 50	1,196.1	Bullish
SMA 100	1,118.8	Bullish
EMA 100	1,122.0	Bullish
SMA 200	951.9	Bullish
EMA 200	987.0	Bullish

Oscillators (daily)

RSI (14)	60.02	Neutral
MACD (12, 26)	5.16	Bullish
Momentum (12)	-0.41	Bearish
Stochastic %K (14)	33.33	Neutral
Williams %R (14)	-66.67	Neutral
CCI (20)	48.40	Neutral

Pivot points (classic, last session)

1,218.3

1,221.7

1,223.3

Pivot

1,226.7

1,228.3

1,231.7

1,233.3

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.13 GBP

Yield on today's price

1.08%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0490
This payment: 0.0490 GBP per share, ex-dividend 18 Jun 2026. On 18 Jun 2026 1.39% Share price that day 948.00 GBX. Dividends in the 12 months up to that day: 13.20 GBX (4.90 + 8.30). Today, latest close 16 Oct 2026 1.08% Share price 1,225.00 GBX. Dividends in the last 12 months: 13.20 GBX (4.90 + 8.30). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0830
This payment: 0.0830 GBP per share, ex-dividend 29 Jan 2026. On 29 Jan 2026 1.88% Share price that day 704.00 GBX. Dividends in the 12 months up to that day: 13.20 GBX (8.30 + 4.90). Today, latest close 16 Oct 2026 1.08% Share price 1,225.00 GBX. Dividends in the last 12 months: 13.20 GBX (4.90 + 8.30). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0490
This payment: 0.0490 GBP per share, ex-dividend 19 Jun 2025. On 19 Jun 2025 2.25% Share price that day 586.00 GBX. Dividends in the 12 months up to that day: 13.20 GBX (4.90 + 8.30). Today, latest close 16 Oct 2026 1.08% Share price 1,225.00 GBX. Dividends in the last 12 months: 13.20 GBX (4.90 + 8.30). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0830
This payment: 0.0830 GBP per share, ex-dividend 23 Jan 2025. On 23 Jan 2025 2.86% Share price that day 462.00 GBX. Dividends in the 12 months up to that day: 13.20 GBX (8.30 + 4.90). Today, latest close 16 Oct 2026 1.08% Share price 1,225.00 GBX. Dividends in the last 12 months: 13.20 GBX (4.90 + 8.30). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0490
This payment: 0.0490 GBP per share, ex-dividend 20 Jun 2024. On 20 Jun 2024 2.67% Share price that day 490.00 GBX. Dividends in the 12 months up to that day: 13.10 GBX (4.90 + 8.20). Today, latest close 16 Oct 2026 1.08% Share price 1,225.00 GBX. Dividends in the last 12 months: 13.20 GBX (4.90 + 8.30). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0820
This payment: 0.0820 GBP per share, ex-dividend 18 Jan 2024. On 18 Jan 2024 2.26% Share price that day 576.00 GBX. Dividends in the 12 months up to that day: 13.00 GBX (8.20 + 4.80). Today, latest close 16 Oct 2026 1.08% Share price 1,225.00 GBX. Dividends in the last 12 months: 13.20 GBX (4.90 + 8.30). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0480
This payment: 0.0480 GBP per share, ex-dividend 22 Jun 2023. On 22 Jun 2023 2.04% Share price that day 624.00 GBX. Dividends in the 12 months up to that day: 12.70 GBX (4.80 + 7.90). Today, latest close 16 Oct 2026 1.08% Share price 1,225.00 GBX. Dividends in the last 12 months: 13.20 GBX (4.90 + 8.30). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0790
This payment: 0.0790 GBP per share, ex-dividend 19 Jan 2023. On 19 Jan 2023 2.23% Share price that day 565.00 GBX. Dividends in the 12 months up to that day: 12.60 GBX (7.90 + 4.70). Today, latest close 16 Oct 2026 1.08% Share price 1,225.00 GBX. Dividends in the last 12 months: 13.20 GBX (4.90 + 8.30). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0470
This payment: 0.0470 GBP per share, ex-dividend 23 Jun 2022. On 23 Jun 2022 1.39% Share price that day 890.00 GBX. Dividends in the 12 months up to that day: 12.40 GBX (4.70 + 7.70). Today, latest close 16 Oct 2026 1.08% Share price 1,225.00 GBX. Dividends in the last 12 months: 13.20 GBX (4.90 + 8.30). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0770
This payment: 0.0770 GBP per share, ex-dividend 20 Jan 2022. On 20 Jan 2022 1.08% Share price that day 1,125.00 GBX. Dividends in the 12 months up to that day: 12.20 GBX (7.70 + 4.50). Today, latest close 16 Oct 2026 1.08% Share price 1,225.00 GBX. Dividends in the last 12 months: 13.20 GBX (4.90 + 8.30). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0450
This payment: 0.0450 GBP per share, ex-dividend 24 Jun 2021. Today, latest close 16 Oct 2026 1.08% Share price 1,225.00 GBX. Dividends in the last 12 months: 13.20 GBX (4.90 + 8.30). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0720
This payment: 0.0720 GBP per share, ex-dividend 23 Jan 2020. Today, latest close 16 Oct 2026 1.08% Share price 1,225.00 GBX. Dividends in the last 12 months: 13.20 GBX (4.90 + 8.30). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in GBX. Educational only, not financial advice.