Markets · UK
London Exchange
3,818 stocks listed, 3,603 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| AGY Allergy Therapeutics | 4.500 GBX | +0.0% | −23.7% | −45.1% | 28 | −62.8% |
| TEK Tekcapital plc | 2.400 GBX | −2.0% | −37.7% | −75.4% | 27 | −81.5% |
0HGV Applied Optoelectronics, Inc. |
68.16 USD | +1.7% | −39.7% | – | 31 | −70.3% |
| FRG Firering Strategic Minerals Plc | 0.725 GBX | +0.0% | −23.7% | −56.1% | 1 | −65.3% |
| 0KJD Planet Fitness Inc. Cl A | 51.17 USD | +3.6% | −3.0% | −45.2% | 65 | −54.8% |
0JDI Ionis Pharmaceuticals, Inc. |
42.95 USD | −2.0% | −23.5% | – | 38 | −50.5% |
AUGM Augmentum Fintech PLC |
35.56 GBX | +0.1% | +1.1% | −58.5% | 56 | −68.0% |
| 0G91 TREVI - Finanziaria Industriale S.... | 5.210 EUR | +0.6% | +32.6% | −49.5% | 76 | −67.5% |
0LH4 Tucows Inc. |
11.76 USD | +8.8% | +6.9% | −36.5% | 62 | −52.1% |
| 0HW4 Charter Communications Inc. Cl A | 108.68 USD | −1.5% | −13.6% | −55.6% | 42 | −57.9% |
BMV Bluebird Merchant Ventures Ltd |
0.045 GBX | −6.3% | +5.9% | −90.5% | 49 | −91.0% |
| TERA NeoTerra Group Plc | 1.400 GBX | −9.7% | −30.0% | −37.5% | 33 | −70.7% |
| FDR First Development Resources Plc | 1.450 GBX | +0.0% | −48.2% | −55.4% | 8 | −58.6% |
| AURA Aura Energy Ltd | 3.850 GBX | +0.0% | −26.7% | −57.2% | 20 | −70.4% |
ICON Iconic Labs Plc |
1.300 GBX | +7.0% | −21.2% | −42.2% | 29 | −73.8% |
0NBX Banca IFIS S.p.A. |
10.05 EUR | −2.1% | −31.2% | −50.4% | 26 | −63.5% |
| 0OJ4 Egide S.A. | 0.718 EUR | −0.4% | −27.5% | +59.6% | 47 | −57.0% |
| ALRT Defence Holdings Plc | 0.650 GBX | +0.0% | −39.8% | −69.0% | 35 | −75.0% |
| 0L7S SolarEdge Technologies Inc. | 33.27 USD | +4.3% | −26.0% | −14.5% | 52 | −59.2% |
| QED Quadrise Plc | 0.942 GBX | +0.6% | −8.8% | −70.7% | 44 | −74.2% |
| 0A90 0A90 | 84,186.32 | +7.8% | +14.0% | −60.8% | 61 | −67.6% |
| 0LHW U.S. Gold Corp. | 10.81 USD | −2.2% | −19.7% | −39.3% | 22 | −54.7% |
0KUY PNE AG |
5.455 EUR | −1.8% | −49.2% | −50.4% | 18 | −53.8% |
| 0RUJ Delta Plus Group | 22.31 EUR | −4.7% | −37.0% | −50.8% | 19 | −62.2% |
0A91 Lemonade, Inc. |
45.50 USD | −0.4% | −26.0% | – | 45 | −54.4% |
SNT Sabien Technology Group Plc |
2.750 GBX | +0.0% | −8.3% | −68.6% | 31 | −72.5% |
| 0M6P SES S.A | 3.892 EUR | +4.8% | −48.0% | −40.3% | 35 | −61.3% |
| RHR Responsible Housing REIT PLC | 1.000 GBX | +0.0% | −28.6% | −28.6% | 10 | −69.7% |
RDT Rosslyn Data Technologies plc |
0.950 GBX | +0.0% | −47.2% | −70.3% | 0 | −73.6% |
SRES Sunrise Resources Plc |
0.014 GBX | +0.0% | −20.0% | −49.1% | 20 | −65.0% |
0YB1 HUYA Inc. |
2.202 USD | −2.4% | −8.6% | −24.2% | 45 | −55.2% |
MLVN Malvern International |
8.250 GBX | +0.0% | −60.7% | −68.3% | 1 | −69.4% |
NANO Nanoco Group plc |
2.645 GBX | +5.8% | −3.8% | −73.7% | 49 | −75.8% |
| 0LRL Vuzix Corp. | 2.040 USD | −4.7% | −12.1% | −43.2% | 31 | −63.4% |
0GW8 Grieg Seafood |
22.87 NOK | −0.3% | −24.4% | −66.6% | 33 | −70.8% |
0QF5 bpost NV |
1.095 EUR | +0.2% | −28.0% | −50.7% | 37 | −54.0% |
| APTA Aptamer Group PLC | 0.315 GBX | +0.0% | −31.5% | −62.9% | 35 | −72.6% |
0LJQ Uranium Energy Corp. |
7.405 USD | −0.7% | −24.2% | −45.8% | 31 | −63.6% |
0LF5 The Trade Desk, Inc. |
13.02 USD | −0.0% | −23.0% | −76.0% | 53 | −76.3% |
0RNK Inventiva S.A. |
2.810 EUR | +5.2% | −25.2% | −25.7% | 39 | −54.6% |
0A8F Shutterstock, Inc. |
4.610 USD | −0.9% | −15.3% | −80.9% | 53 | −86.2% |
| 0JS0 Kratos Defense & Security Solution... | 38.38 USD | +1.7% | −22.0% | −56.8% | 31 | −71.4% |
0DUK Biesse |
3.933 EUR | −2.8% | −23.1% | −47.9% | 19 | −66.9% |
| INSG Insig Ai PLC | 8.750 GBX | +6.1% | −43.5% | −71.8% | 34 | −74.3% |
| 0XGF Avino Silver & Gold Mines Ltd. | 6.545 CAD | −2.6% | −18.4% | – | 30 | −59.3% |
CPX CAP-XX Limited |
0.115 GBX | −2.1% | −55.8% | −64.6% | 29 | −70.5% |
0A8T Sportsman's Warehouse Holdings, In... |
1.065 USD | −1.4% | −6.6% | – | 40 | −56.9% |
| QBT Quantum Blockchain Technologies Pl... | 0.215 GBX | −4.4% | −37.7% | −69.3% | 14 | −77.4% |
0HAL AeroVironment, Inc. |
122.02 USD | +6.2% | −22.0% | – | 36 | −70.1% |
| 0L7L SoftBank Group Corp. | 13.47 USD | −0.5% | −23.2% | −82.1% | 24 | −84.9% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.