Markets · UK
London Exchange
3,818 stocks listed, 3,603 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 0MKQ SSH Communications Security Oyj | 1.836 EUR | −1.8% | +0.7% | −55.5% | 38 | −59.0% |
| 0HKF Axsome Therapeutics, Inc. | 145.45 USD | −6.3% | −39.8% | – | 26 | −44.9% |
0HD2 Alnylam Pharmaceuticals, Inc. |
226.55 USD | −0.9% | −15.4% | – | 43 | −52.6% |
| 0LIK Under Armour Inc. Cl C | 4.520 USD | −3.6% | −30.0% | −3.6% | 43 | −42.6% |
0JAV Insmed Inc. |
95.74 USD | −2.9% | −12.1% | −41.6% | 28 | −55.3% |
| BSFA BSF Enterprise Plc | 0.950 GBX | +0.0% | +11.8% | −99.8% | 37 | −99.8% |
| 0RVI HelloFresh SE | 3.103 EUR | +0.6% | −10.5% | – | 64 | −50.3% |
0A8P Walker & Dunlop, Inc. |
33.87 USD | −2.9% | −33.3% | −58.5% | 44 | −61.7% |
| DTVL Dish TV India Limited | 0.010 USD | +0.0% | +0.0% | −90.0% | 0 | −90.0% |
0NA0 Exel Industries S.A. |
17.05 EUR | +0.3% | −12.1% | – | 38 | −57.9% |
| 0ABY Hemnet Group AB | 69.85 | −3.7% | −18.1% | −67.5% | 45 | −70.7% |
VID Videndum Plc |
227.50 GBX | −1.1% | +1.1% | −97.3% | 47 | −97.5% |
TRT Transense Technologies PLC |
42.50 GBX | +0.0% | −15.0% | −62.2% | 42 | −70.2% |
TOM TomCo Energy Plc |
0.023 GBX | −4.3% | −4.3% | −62.5% | 27 | −77.5% |
0HHO Argan Inc. |
330.00 USD | −0.1% | −44.5% | +20.1% | 29 | −59.7% |
EMH European Metals Holdings Limited |
6.800 GBX | +0.7% | −43.3% | −38.2% | 25 | −73.8% |
| 0RIA Diagnostic Medical Systems S.A. | 0.898 EUR | – | −27.0% | −36.5% | 35 | −38.1% |
| COIL Coiled Therapeutics plc | 7.150 GBX | +0.0% | −28.5% | −61.4% | 47 | −76.2% |
0RQB Prodways Group |
0.504 EUR | +0.4% | −39.3% | −29.2% | 27 | −44.0% |
| GSCU Great Southern Copper PLC | 1.650 GBX | −5.7% | −29.8% | −43.1% | 41 | −60.7% |
| 0GEA Maha Energy AB A | 8.450 SEK | −3.1% | −20.6% | −10.8% | 52 | −47.0% |
0UNS IBU-tec advanced materials AG |
13.70 EUR | −4.2% | −6.2% | −29.6% | 44 | −43.2% |
| LND Landore Resources Plc | 1.600 GBX | −3.0% | −11.1% | −66.3% | 43 | −67.2% |
0QZS TripAdvisor Inc. |
9.450 USD | −1.9% | −29.5% | −41.6% | 57 | −45.8% |
0TIQ Fair Isaac Corporation |
813.66 USD | −0.1% | −32.2% | – | 52 | −56.8% |
PRE Pensana Rare Earths Plc |
36.60 GBX | −3.4% | −39.6% | −73.0% | 29 | −73.9% |
| TAND Tan Delta Systems PLC | 22.50 GBX | +0.0% | −22.4% | −13.5% | 0 | −61.5% |
0AB7 Technoprobe S.p.A. |
6.960 EUR | +0.0% | +0.0% | −22.7% | 45 | −81.9% |
OBD Oxford Biodynamics PLC |
0.115 GBX | +4.5% | −8.0% | −63.5% | 56 | −66.2% |
ZIOC Zanaga Iron Ore Co Ltd |
3.190 GBX | −1.1% | −23.7% | −59.1% | 43 | −70.9% |
| BAF British and American Investment Tr... | 8.000 GBX | +0.0% | +0.0% | −54.5% | 46 | −55.6% |
| 0D00 MGI Digital Technology | 8.500 EUR | −0.9% | −21.0% | −23.1% | 33 | −40.4% |
| 0RGI COSMO Pharmaceuticals SA | 53.50 | +1.9% | −21.4% | −22.3% | 51 | −58.7% |
| PULS Pulsar Group plc | 15.00 GBX | +0.0% | −57.7% | −58.3% | 37 | −70.0% |
| CLON Clontarf Energy Plc | 0.015 GBX | −6.5% | −23.7% | −44.2% | 26 | −58.6% |
| TAN Tanfield Group PLC | 4.250 GBX | −7.6% | −4.3% | −25.1% | 48 | −45.0% |
0E9V Energiekontor AG |
22.45 EUR | −1.3% | −37.7% | −39.6% | 38 | −55.5% |
| EME Empyrean Energy Plc | 0.037 GBX | −9.7% | −45.9% | −41.6% | 35 | −77.2% |
0P5I Mauna Kea Technologies SA |
0.096 EUR | −11.7% | −40.4% | +0.2% | 23 | −58.0% |
ECR ECR Minerals plc |
0.135 GBX | −3.6% | −32.5% | −37.2% | 34 | −69.3% |
| 0RL4 Catella AB Series B | 15.36 SEK | −0.9% | −23.6% | −47.9% | 14 | −50.3% |
| 0AAK Volvo Car AB Series B | 10.72 SEK | −24.3% | −42.9% | −65.7% | 19 | −70.7% |
| 0QIG Axactor SE | 4.305 NOK | −1.8% | −12.2% | −38.1% | 44 | −54.3% |
| LTHP LATHAM JAMES 8% CUM PRF | 1.225 GBX | +0.0% | +0.0% | +0.0% | 36 | −99.1% |
| QHE Quantum Helium Limited | 1.550 GBX | −7.7% | −45.6% | −31.1% | 43 | −70.2% |
FAB Fusion Antibodies PLC |
5.500 GBX | −4.3% | −48.8% | −60.7% | 20 | −72.5% |
| API abrdn Property Income Trust Ltd. | 1.520 GBX | −15.6% | −10.6% | −68.0% | 43 | −71.3% |
| RCFX RC Fornax Plc | 4.700 GBX | −4.1% | −23.0% | −54.1% | 32 | −68.2% |
GRL Goldstone Resources Ltd |
0.475 GBX | −9.5% | −32.1% | −5.0% | 28 | −76.3% |
| URU URU Metals Ltd | 2.700 GBX | +0.0% | −41.3% | −67.3% | 33 | −76.4% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.