Markets · UK
London Exchange
3,818 stocks listed, 3,603 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
0HB1 Casino Guichard Perrachon SA |
0.179 EUR | +0.8% | +0.3% | −55.7% | 50 | −58.4% |
0I8F Dentsply Sirona Inc. |
8.375 USD | −4.8% | −40.0% | −31.8% | 34 | −42.9% |
| GANA Gana Media Group PLC | 0.088 GBX | −5.4% | −35.2% | +1,334.4% | 35 | −85.8% |
0MKG Obrascon Huarte Lain SA |
0.328 EUR | +0.4% | −26.5% | −26.0% | 35 | −38.4% |
0OPY Parrot S.A. |
7.570 EUR | +0.7% | −24.9% | −16.8% | 36 | −42.9% |
MAI Maintel Holdings Plc |
59.00 GBX | +0.0% | −18.6% | −59.3% | 3 | −61.9% |
| 0QYL Rambus Inc. | 87.27 USD | +1.0% | −14.0% | −13.9% | 38 | −49.9% |
| POS Plexus Holdings plc | 3.000 GBX | +0.0% | −4.8% | −60.5% | 28 | −62.1% |
0K1G Middleby Corp. |
107.86 USD | −0.8% | −19.8% | −19.7% | 47 | −39.1% |
| PIP PipeHawk plc | 1.900 GBX | +0.0% | −15.6% | +22.6% | 1 | −53.7% |
| 0A44 Jumia Technologies AG | 5.770 USD | −1.6% | −2.4% | – | 36 | −61.1% |
| 0NEX Orpea SA | 9.668 EUR | −0.6% | −29.6% | −31.2% | 29 | −39.6% |
| 0FUT Futu Holdings Limited | 99.90 USD | +1.0% | +1.8% | −38.1% | 35 | −50.7% |
FIPP Frontier IP Group Plc |
11.25 GBX | +0.0% | −16.7% | −41.1% | 13 | −56.7% |
| 0R2I Under Armour Inc. Cl A | 4.640 USD | −3.7% | −29.7% | −4.3% | 44 | −42.5% |
0ROZ X-FAB Silicon Foundries SE |
5.050 EUR | −1.9% | −32.1% | −21.4% | 28 | −61.9% |
| CIZ Cizzle Biotechnology Holdings PLC | 1.025 GBX | +0.0% | −50.0% | −26.8% | 14 | −73.7% |
| ORCP Oracle Coalfields Plc | 0.030 GBX | +5.3% | −22.1% | −23.1% | 36 | −70.0% |
TRP Tower Resources plc |
0.015 GBX | −6.5% | −14.7% | −57.4% | 39 | −79.3% |
0HL1 Baidu, Inc. |
77.49 USD | −0.3% | −27.3% | – | 27 | −53.3% |
0H14 Net Insight AB Series B |
2.465 SEK | – | +2.9% | −37.4% | 38 | −43.7% |
| 0QVP Elior Group | 1.773 EUR | −0.3% | −13.6% | −38.0% | 43 | −44.1% |
0A2Z Tencent Music Entertainment Group |
8.560 USD | −0.0% | −2.1% | −61.7% | 57 | −64.1% |
| 0RCQ NicOx S.A. | 0.290 EUR | −0.7% | −23.1% | −19.4% | 26 | −48.7% |
PRD Predator Oil & Gas Holdings Plc |
1.315 GBX | +1.2% | −55.4% | −58.9% | 23 | −76.2% |
| HE1 Helium One Global Ltd | 0.300 GBX | −2.0% | −26.8% | −34.1% | 39 | −71.4% |
| LORD Lords Grp Trading Plc | 12.50 GBX | +0.0% | −28.6% | −59.2% | 56 | −62.1% |
| RMR Rome Resources Plc | 0.195 GBX | +0.0% | −37.1% | −44.3% | 30 | −56.7% |
| 0OCQ Transgene SA | 0.679 EUR | +0.1% | −8.1% | −49.3% | 30 | −54.7% |
| 0JI9 Ensurge Micropower ASA | 0.582 NOK | −7.6% | −14.5% | −44.9% | 47 | −49.7% |
| 0IJ3 Everspin Technologies, Inc. | 12.66 USD | +1.9% | −23.3% | – | 30 | −75.8% |
| 0LWH Whirlpool Corp. | 28.45 USD | +3.7% | −27.1% | −60.6% | 32 | −70.0% |
| 0IYU Golden Minerals Company | 0.226 USD | +15.6% | +9.5% | −50.8% | 54 | −50.8% |
PRM Proteome Sciences PLC |
1.345 GBX | +0.0% | −29.2% | −32.2% | 42 | −69.4% |
0TVQ Grupo Supervielle S.A. |
7.563 USD | +5.8% | −24.7% | +10.3% | 53 | −44.1% |
0I4T Criteo S.A. |
14.91 USD | −0.5% | −29.3% | – | 40 | −37.7% |
TAP Tap Global Group Plc |
1.025 GBX | +0.0% | −21.2% | −63.4% | 28 | −68.8% |
0LJB Uniti Group Inc. |
5.440 USD | −7.4% | −50.9% | −2.2% | 14 | −58.7% |
| EML Emmerson PLC | 1.200 GBX | −4.0% | −36.8% | −22.6% | 37 | −61.3% |
| 0QTJ Fermentalg S.A. | 0.368 EUR | −0.4% | −25.5% | −26.4% | 22 | −42.4% |
CHF Chesterfield Resources PLC |
0.800 GBX | +0.0% | −23.8% | −27.3% | 1 | −55.6% |
| SAVE Savannah Energy PLC | 5.510 GBX | +0.0% | +0.0% | −23.5% | 25 | −47.5% |
0CDX Smartbroker Holding AG |
8.260 EUR | +0.0% | −10.6% | −28.2% | 46 | −46.7% |
0QYE Enphase Energy, Inc. |
31.61 USD | +2.1% | −17.6% | – | 45 | −57.1% |
| 0QT0 lastminute.com N.V. | 9.460 | +1.1% | −28.1% | −35.4% | 47 | −39.9% |
0A1K Nio Inc Class A ADR |
3.310 USD | +0.3% | −28.0% | −52.1% | 37 | −56.0% |
KEFI KEFI Gold and Copper Plc |
0.660 GBX | +0.0% | −32.7% | −55.4% | 43 | −68.1% |
0QW5 Heidelberg Pharma AG |
2.100 EUR | −1.4% | −24.2% | −30.9% | 34 | −36.6% |
| PHE PowerHouse Energy Group Plc | 0.190 GBX | −2.6% | −11.6% | −63.8% | 44 | −64.2% |
| PMP Portmeirion Group PLC | 46.50 GBX | +0.0% | −9.7% | −54.6% | 6 | −55.7% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.