Markets · UK
London Exchange
3,818 stocks listed, 3,603 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
0DRH Bank Millennium S.A. |
8.890 PLN | +0.0% | +0.0% | +0.0% | 48 | −57.1% |
| 0HM0 VGP N.V. | 62.10 EUR | +0.3% | −25.4% | −39.5% | 28 | −44.2% |
CER Cerillion PLC |
700.00 GBX | +0.0% | −31.4% | −51.5% | 43 | −60.5% |
0RS1 Lang & Schwarz AG |
15.45 EUR | +0.7% | −2.2% | −17.4% | 45 | −48.0% |
| GEM Gemfields Plc | 3.250 GBX | +0.0% | +18.2% | −44.7% | 52 | −50.0% |
| HUD Huddled Group Plc | 0.900 GBX | +24.1% | +140.0% | −61.7% | 64 | −64.0% |
0HBQ Akamai Technologies, Inc. |
93.25 USD | +3.0% | −21.4% | – | 41 | −43.5% |
| 0RUM Allgeier SE | 14.05 EUR | −1.4% | −14.3% | −10.8% | 47 | −41.9% |
| 0HPH Brighthouse Financial Inc. | 48.70 USD | +1.6% | −25.1% | +1.3% | 38 | −27.1% |
0ABE Ariston Holding N.V. |
3.324 EUR | +2.7% | −8.0% | −10.7% | 36 | −41.4% |
| TEAM TEAM plc | 14.75 GBX | +0.0% | −4.8% | −45.4% | 47 | −50.8% |
0BJP Webuild S.p.A. |
1.900 EUR | +0.3% | −11.1% | −42.7% | 44 | −48.2% |
0A3T Sea Limited |
74.75 USD | −2.0% | −25.6% | – | 18 | −49.6% |
| COBR Cobra Resources PLC | 3.200 GBX | +3.2% | −21.0% | −22.9% | 42 | −41.8% |
| GCL Geiger Counter Limited | 43.10 GBX | −6.7% | −25.4% | −24.9% | 27 | −53.6% |
0NZF CEZ as |
498.40 | +0.0% | +0.0% | +0.1% | 46 | −64.2% |
0DYQ Cegedim S.A. |
10.48 EUR | – | +3.6% | −6.8% | 45 | −29.2% |
| 0UGS Alamos Gold Inc. | 41.95 CAD | −0.8% | +2.1% | −6.2% | 34 | −44.4% |
0RQH Fagerhult AB |
17.46 SEK | +1.0% | +2.9% | −55.4% | 48 | −62.2% |
HVO hVIVO plc |
5.550 GBX | +1.8% | −17.2% | −20.7% | 36 | −49.5% |
0Q3C Suess Microtec SE |
49.38 EUR | −4.9% | −40.9% | +40.6% | 25 | −58.3% |
0GD5 UBM Development AG |
15.50 EUR | – | −9.4% | −30.2% | 17 | −37.5% |
| 0I3I Cooper Cos. | 57.90 USD | +1.2% | −19.3% | −19.4% | 50 | −35.0% |
| BVC Batm Advanced Communications Ltd | 11.38 GBX | +0.0% | −19.5% | −35.4% | 52 | −43.1% |
0KCD Solaria Energia y Medio Ambiente S... |
13.72 EUR | −1.9% | −24.2% | −6.2% | 28 | −46.8% |
| WNX Wellnex Life Limited | 5.000 GBX | +0.0% | +53.8% | – | 8 | −51.2% |
KAV Kavango Resources PLC |
0.625 GBX | +0.0% | −7.4% | −28.6% | 21 | −37.5% |
| SYN Synergia Energy Ltd. | 0.009 GBX | −15.0% | +6.3% | −57.5% | 4 | −61.4% |
| 0L5R Shake Shack Inc. | 64.90 USD | −4.5% | +16.8% | – | 47 | −39.0% |
0ILW Fidelity National Information Serv... |
37.30 USD | −1.6% | −7.0% | −44.8% | 58 | −45.7% |
0HOY Boston Scientific Corp. |
45.35 USD | −0.9% | +4.8% | −56.2% | 56 | −57.1% |
0NVL Ubisoft Entertainment |
4.342 EUR | −5.0% | −8.6% | −46.6% | 28 | −47.7% |
| SELK Selkirk Group PLC | 1.700 GBX | −5.6% | −6.8% | −32.0% | 37 | −37.0% |
0HS4 Cadiz Inc. |
4.310 USD | +5.4% | +33.4% | −14.8% | 65 | −37.3% |
| 0A2W SAP SE | 172.23 USD | – | +0.0% | −38.1% | 18 | −39.2% |
VANQ Vanquis Banking Group PLC |
70.50 GBX | +0.0% | −40.9% | −37.5% | 44 | −46.6% |
| 0O2R Caisse Régionale de Crédit Agricol... | 84.40 EUR | −1.3% | −29.9% | −21.4% | 28 | −35.7% |
| 0RWM Bitcoin Group SE | 25.24 EUR | −1.3% | +11.2% | −33.0% | 41 | −35.9% |
| MET1 Metals One PLC | 1.350 GBX | +4.7% | +4.2% | −67.5% | 63 | −70.0% |
0RQI Talenom Oyj |
1.133 EUR | −6.8% | −3.3% | −43.4% | 44 | −48.2% |
| 0APM Danieli & C Officine Meccaniche Sp... | 49.32 EUR | −0.9% | −26.1% | +5.7% | 39 | −36.2% |
| 0R9T Equasens | 28.95 EUR | +0.5% | −12.4% | −26.3% | 43 | −35.9% |
| 0HCI Alibaba Group Holding Ltd ADR | 99.77 USD | −2.1% | −11.8% | −41.5% | 30 | −45.3% |
| NXQ Nexteq PLC | 40.00 GBX | −4.8% | −21.6% | −53.7% | 27 | −55.9% |
| 0M0F Tandem Diabetes Care, Inc. | 17.42 USD | +2.6% | +5.9% | – | 55 | −40.9% |
| DGI9 Digital 9 Infrastructure PLC | 4.380 GBX | −4.8% | −8.8% | −46.6% | 50 | −48.7% |
AAU Ariana Resources plc |
1.350 GBX | −2.2% | −23.5% | −16.9% | 42 | −42.3% |
| 0EXO Exosense Plc | 21.00 | +0.0% | +0.0% | +0.0% | 48 | −70.8% |
| 0HX1 Olympique Lyonnais Groupe | 1.510 EUR | −5.9% | −17.9% | −9.9% | 39 | −32.0% |
0RGC Moneta Money Bank AS |
82.45 | +0.0% | +0.0% | +0.2% | 47 | −58.8% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.