Markets · UK
London Exchange
3,818 stocks listed, 3,603 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| EWI Edinburgh Worldwide Investment Tru... | 258.50 GBX | +0.2% | +5.5% | +28.6% | 39 | −12.2% |
0MGP Société BIC SA |
65.85 EUR | −0.6% | +10.4% | +27.7% | 47 | −5.4% |
CRPR James Cropper PLC |
795.00 GBX | +0.0% | +114.9% | +165.0% | 75 | −3.0% |
0LD8 Target Corp. |
152.90 USD | −1.2% | +14.6% | +68.7% | 45 | −10.6% |
| BGS Baillie Gifford Shin Nippon PLC | 169.00 GBX | +0.2% | +7.2% | +28.3% | 39 | −7.1% |
| HSL Henderson Smaller Cos Inv Tst | 950.00 GBX | −0.3% | +2.9% | +11.6% | 47 | −4.8% |
| ORIT Octopus Renewables Infra Trust | 60.20 GBX | −3.7% | −0.7% | +8.2% | 43 | −10.5% |
ECEL Eurocell PLC |
145.00 GBX | +0.3% | +28.7% | +23.7% | 60 | −5.2% |
0RP8 Liechtensteinische Landesbank AG |
113.00 | −2.2% | −1.8% | +46.2% | 45 | −5.0% |
GDP Goldplat PLC |
22.80 GBX | −5.8% | +30.3% | +162.5% | 63 | −15.6% |
0NWX AB SKF B |
267.25 SEK | +2.8% | +4.8% | +10.8% | 48 | −98.4% |
MGAM Morgan Advanced Materials plc |
244.00 GBX | −2.2% | +9.2% | +23.4% | 36 | −17.1% |
| 0RIC ING Groep N.V. | 28.31 EUR | −1.8% | −0.0% | +44.6% | 30 | −12.6% |
RCP RIT Capital Partners |
2,420.00 GBX | −0.8% | −3.3% | +16.7% | 37 | −8.5% |
ICGC Irish Continental Group plc |
667.50 GBX | +1.9% | +21.9% | +31.3% | 51 | −4.6% |
MACF Macfarlane Group PLC |
80.30 GBX | −1.4% | +18.1% | +16.0% | 48 | −6.0% |
0J2O Halozyme Therapeutics, Inc. |
125.42 USD | +1.5% | +56.6% | – | 71 | −1.8% |
MER Mears Group plc |
413.00 GBX | −1.1% | −2.7% | +23.8% | 47 | −10.2% |
0HBY Skandinaviska Enskilda Banken AB A |
201.20 SEK | −2.3% | −6.6% | +17.0% | 24 | −15.6% |
SGRO Segro Plc |
908.20 GBX | +0.4% | −3.7% | +29.8% | 43 | −8.9% |
0R37 Berkshire Hathaway Inc |
532.50 USD | +0.9% | +8.4% | +8.1% | 72 | −0.9% |
0OGK Subsea 7 SA |
315.80 NOK | +2.0% | −4.2% | +76.0% | 42 | −11.9% |
CMCX CMC Markets PLC |
696.00 GBX | −3.5% | −1.4% | +230.7% | 51 | −11.6% |
| 0IDR EOG Resources Inc. | 163.77 USD | +3.6% | +12.3% | +55.7% | 78 | −0.8% |
FGT Finsbury Growth & Income Trust |
855.00 GBX | −0.7% | +14.7% | +2.2% | 75 | −2.3% |
0QM5 Emmi AG |
920.00 | +0.1% | +7.4% | +22.4% | 77 | −0.1% |
| SDV Chelverton UK Dividend Trust PLC | 140.50 GBX | +0.7% | +1.4% | +14.0% | 49 | −5.1% |
| GRID Gresham House Energy Storage Fund... | 94.00 GBX | +0.1% | +0.0% | +33.0% | 35 | −10.0% |
| 0ABR H. Lundbeck A/S | 49.25 DKK | +8.6% | +35.7% | +41.9% | 77 | +0.0% |
0P72 Getlink SE |
19.48 EUR | −0.5% | +4.3% | +28.5% | 65 | −2.1% |
VOD Vodafone Group PLC |
118.20 GBX | −1.3% | +1.8% | +39.9% | 42 | −10.5% |
| 0O77 AP Moeller - Maersk A/S B | 22,680.00 DKK | −1.0% | +31.5% | +78.6% | 41 | −10.1% |
0QHX Odfjell Drilling Ltd. |
106.75 NOK | +0.0% | +20.4% | +46.7% | 65 | −4.7% |
| 0NZM L’Oreal SA | 435.70 EUR | +5.6% | +15.2% | +18.2% | 80 | −0.5% |
| CVCG CVC Income & Growth Limited | 113.50 GBX | −1.3% | −3.8% | +4.0% | 27 | −7.0% |
ATM AfriTin Mining Ltd |
6.500 GBX | −1.5% | +54.8% | +132.1% | 46 | −13.3% |
| DXRX Diaceutics PLC | 195.00 GBX | −2.0% | +51.8% | +21.5% | 57 | −7.1% |
| 0LD9 Targa Resources Corp. | 302.70 USD | +4.7% | +6.3% | +96.8% | 62 | −2.8% |
| 0MGD Jyske Bank A/S | 1,029.50 DKK | −1.1% | +2.0% | +43.1% | 34 | −8.3% |
JDW J D Wetherspoon PLC |
1,023.00 GBX | +0.4% | +46.5% | +56.8% | 68 | −4.4% |
| GRP Greencoat Renewables PLC | 0.794 EUR | +0.9% | +6.1% | +24.5% | 56 | −1.2% |
0QQ6 Roche Holding AG |
399.20 | +0.3% | +12.3% | +46.2% | 72 | −0.2% |
| BGEU Baillie Gifford European Growth Tr... | 121.50 GBX | +0.8% | +6.6% | +13.2% | 48 | −8.6% |
INVR Investec plc |
692.50 GBX | +0.0% | +6.3% | +18.6% | 66 | −2.4% |
0QA8 Talanx AG |
125.00 EUR | −1.5% | +11.0% | +19.2% | 60 | −3.0% |
| PEB Pebble Beach Systems Group PLC | 28.00 GBX | −1.8% | +21.7% | +80.6% | 45 | −15.2% |
0JSP LTC Properties Inc. |
43.53 USD | +0.5% | +4.5% | +30.2% | 58 | −2.1% |
0EBQ Enagas |
17.42 EUR | +0.3% | +0.6% | +29.0% | 70 | −4.2% |
| AOTI AOTI Inc | 130.00 GBX | +0.0% | +97.0% | +233.3% | 55 | −13.3% |
CKN Clarkson |
4,962.00 GBX | −0.1% | +4.5% | +38.8% | 40 | −9.5% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.