Markets · UK
London Exchange
3,818 stocks listed, 3,603 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 0KDI Oshkosh Corp. | 127.67 USD | +0.7% | −10.4% | −5.2% | 38 | −29.5% |
| 0ACK Dottikon ES Holding AG | 280.75 | +0.1% | +6.7% | −13.1% | 67 | −28.9% |
| 0T6G Q32 Bio Inc. | 8.590 USD | −2.7% | −44.2% | +209.0% | 44 | −63.4% |
| 0RN4 Oncopeptides AB (publ) | 1.664 SEK | −0.5% | +5.1% | – | 41 | −69.7% |
0EWR init innovation in traffic systems... |
42.25 EUR | −0.6% | −11.0% | −12.1% | 41 | −23.6% |
EBQ Ebiquity Plc |
8.650 GBX | −2.8% | −7.7% | −40.3% | 5 | −42.5% |
0O1R Fraport AG |
61.25 EUR | −1.2% | −5.6% | −17.1% | 52 | −29.4% |
| PHSC PHSC PLC | 7.750 GBX | +0.0% | +0.0% | −18.4% | 46 | −35.3% |
0KDK Barco NV |
22.89 EUR | +0.0% | +0.0% | +1.7% | 54 | +0.0% |
| 0A7L iRhythm Technologies, Inc. | 121.22 USD | +3.3% | +13.1% | – | 64 | −36.6% |
SEIT Sdcl Energy Efficiency Income Trus... |
31.40 GBX | −1.9% | −17.8% | −45.6% | 28 | −50.9% |
0QZ6 NIKE, Inc. |
37.48 USD | −2.1% | −7.0% | −44.6% | 56 | −46.8% |
| 0HQP CBRE Group Inc. Cl A | 124.47 USD | −4.4% | −8.7% | −24.4% | 38 | −28.5% |
| 0OR2 LNA Sante SA | 23.00 EUR | −2.5% | −35.0% | +3.6% | 29 | −37.0% |
| 0R9I Schibsted ASA B | 216.60 NOK | −3.1% | −6.0% | −32.7% | 49 | −40.4% |
| 0RP4 Italmobiliare S.p.A. | 24.80 EUR | +0.6% | −14.6% | −21.8% | 39 | −26.4% |
0M5U Impresa SGPS S.A. |
0.197 EUR | +2.0% | −11.0% | −25.7% | 49 | −30.7% |
BAB Babcock International Group PLC |
939.20 GBX | −0.6% | −16.8% | −22.1% | 46 | −38.5% |
| IMC IMC Exploration Group Public Limit... | 1.150 GBX | +4.5% | +15.0% | +76.9% | 52 | −59.4% |
ALTN AltynGold plc |
832.00 GBX | −1.4% | +2.2% | −11.9% | 31 | −53.4% |
0JRR Kopin Corp. |
3.400 USD | +2.4% | −10.1% | −8.4% | 34 | −48.6% |
| 0RFW Global Dominion Access S.A. | 2.568 EUR | +0.0% | −8.1% | −17.5% | 38 | −27.7% |
0QO2 Burkhalter Holding AG |
128.40 | +1.7% | −10.2% | −10.6% | 60 | −33.2% |
0Z1W KKR & Co. Inc. |
91.41 USD | −0.6% | −4.0% | −24.4% | 47 | −36.7% |
| MFX Manx Financial Group Plc | 21.50 GBX | +0.0% | −15.7% | −14.0% | 14 | −34.8% |
| 0DK7 eQ Oyj | 8.060 EUR | +1.5% | −11.0% | −22.5% | 40 | −30.8% |
0HV8 Peugeot Invest SA |
51.65 EUR | −1.6% | −6.9% | −28.4% | 39 | −34.5% |
| 0JD3 Invesco Mortgage Capital Inc. | 5.490 USD | −0.5% | −24.4% | −10.9% | 34 | −42.2% |
| 0FA0 Melexis N.V. | 55.83 EUR | −1.3% | −21.2% | −6.8% | 28 | −35.5% |
| 0JX9 Marimekko Oyj | 9.020 EUR | −1.0% | −12.3% | −32.7% | 39 | −35.8% |
| 0J04 Porr AG | 30.85 EUR | −1.4% | −19.8% | +9.1% | 41 | −33.7% |
0K97 Elecnor S.A. |
28.05 EUR | −1.6% | −24.6% | +2.5% | 34 | −33.5% |
| 0IXL NRJ Group S.A. | 5.760 EUR | −1.0% | −15.8% | −27.5% | 37 | −30.3% |
0A0E Kojamo Oyj |
7.103 EUR | +2.9% | −5.9% | −32.7% | 49 | −34.7% |
| OVCT New Century AIM VCT 2 PLC | 19.00 GBX | +0.0% | +0.0% | −17.7% | 6 | −29.4% |
| 0GJK Washtec AG | 33.50 EUR | +0.3% | −11.1% | −11.6% | 42 | −35.3% |
0QYI Netflix Inc. |
69.60 USD | −4.5% | +0.4% | −42.0% | 43 | −93.7% |
0SEA Siemens Energy AG |
118.68 EUR | −4.2% | −21.4% | +20.0% | 32 | −38.1% |
SUN Surgical Innovations Group plc |
0.400 GBX | +0.0% | −20.0% | −30.4% | 1 | −33.3% |
GLR Galileo Resources Plc |
0.675 GBX | −6.9% | +8.0% | −20.6% | 25 | −38.6% |
0JXI Madrigal Pharmaceuticals Inc. |
440.00 USD | −3.3% | −19.2% | +5.8% | 32 | −27.9% |
0UMG Universal Music Group N.V. |
15.98 EUR | −0.2% | −11.3% | −30.9% | 63 | −33.1% |
BOKU Boku Inc |
134.00 GBX | +0.0% | +25.2% | −45.9% | 47 | −46.4% |
| CHRY Chrysalis Investments Ltd | 64.00 GBX | +0.3% | −13.5% | −46.5% | 41 | −48.8% |
CAR Carclo plc |
40.00 GBX | +0.0% | +21.2% | −43.2% | 57 | −52.8% |
PEY Princess Private Equity Holding Lt... |
6.740 EUR | +0.9% | −6.4% | −36.7% | 42 | −37.9% |
| 0OHY Aegean Airlines S.A. | 10.73 EUR | +1.0% | −9.0% | −13.3% | 35 | −30.4% |
| 0RFM Figeac Aero S.A. | 9.650 EUR | −3.7% | −12.0% | −17.7% | 28 | −23.4% |
| 0R99 Talgo S.A. | 2.308 EUR | −2.9% | −15.6% | −9.8% | 30 | −27.9% |
0LD5 Tapestry Inc. |
119.49 USD | +4.4% | −14.3% | +3.5% | 53 | −28.4% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.