Markets · UK
London Exchange
3,818 stocks listed, 3,603 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
0QIM CTT Correios de Portugal SA |
5.418 EUR | −0.8% | −8.4% | −22.1% | 26 | −29.5% |
| THAT Thalia Therapeutics Plc | 0.575 GBX | −4.2% | −17.9% | −4.2% | 23 | −39.5% |
| 0A5Q LINK Mobility Group Holding ASA | 24.27 NOK | −1.5% | −6.4% | – | 51 | −31.8% |
| 0REQ Per Aarsleff B | 666.50 DKK | −2.0% | −8.4% | −12.3% | 39 | −26.8% |
| 0NXX Mercedes Benz Group AG | 40.73 EUR | −1.5% | −8.6% | −23.4% | 45 | −34.7% |
| 0LEF Teradyne Inc. | 313.64 USD | +0.4% | −15.2% | +115.6% | 34 | −35.7% |
| RNEP Ecofin US Renewables Infrastructur... | 11.00 GBX | +7.3% | −1.3% | +2.1% | 73 | −30.4% |
| EMVC EMV Capital plc | 42.50 GBX | +0.0% | −19.8% | −7.6% | 28 | −31.5% |
0MVY SFC Energy AG |
16.84 EUR | −0.6% | −15.5% | +3.3% | 28 | −31.8% |
0QVM Merlin Properties SA |
11.19 EUR | −2.6% | −26.8% | −17.5% | 31 | −34.2% |
0GRZ RaySearch Laboratories AB ser. B |
190.85 SEK | −0.5% | +14.8% | −15.1% | 56 | −27.2% |
| 0YTR Wyndham Hotels & Resorts Inc. | 71.54 USD | −5.8% | −2.1% | −3.6% | 44 | −20.9% |
| 0MWK Lindab International AB | 132.90 SEK | +0.8% | +10.6% | −34.2% | 64 | −45.8% |
| FIL Fairview International PLC | 7.750 GBX | +0.0% | +0.0% | −26.2% | 100 | −26.2% |
| 0K85 Nintendo Co., Ltd. | 13.57 USD | −2.2% | +29.2% | −36.6% | 59 | −40.6% |
| 0K96 ENCE Energía y Celulosa S.A | 2.186 EUR | −0.9% | −18.3% | −20.6% | 37 | −20.8% |
| 0QFA Matas A/S | 91.15 DKK | +2.0% | +6.6% | −27.8% | 71 | −30.6% |
0A6Y Xerox Holdings Corp. |
2.570 USD | −6.9% | +0.0% | −22.3% | 38 | −31.9% |
| 0BOE Boeing Co. | 188.30 USD | −0.1% | −8.9% | −13.9% | 42 | −27.3% |
| SAAS Microlise Group PLC | 64.60 GBX | −5.7% | +67.8% | −42.7% | 64 | −55.4% |
0KED Infineon Technologies AG NA O.N. |
48.44 EUR | −3.1% | −25.9% | +46.0% | 31 | −45.4% |
| 0SOM BHG Group AB Series B | 24.50 SEK | +11.6% | +32.6% | −15.3% | 81 | −26.8% |
0L8F Southwest Airlines Co. |
41.18 USD | −0.4% | −8.2% | +33.1% | 52 | −25.1% |
| PPHC Public Policy Holding Company Inc | 715.00 GBX | −2.7% | +5.4% | −31.8% | 28 | −37.8% |
| ORCA Orcadian Energy PLC | 15.25 GBX | −1.6% | −10.3% | +64.9% | 48 | −39.0% |
| 0O2T Compagnie d'Entreprises CFE S.... | 10.80 EUR | −0.5% | −10.0% | +22.9% | 43 | −23.4% |
0R2J Agnico-Eagle Mines Ltd. |
243.26 CAD | −1.2% | +20.9% | +6.9% | 40 | −30.1% |
JOG Jersey Oil and Gas PLC |
115.00 GBX | −1.3% | −0.4% | −21.0% | 57 | −29.9% |
| VEL Velocity Composites plc | 13.50 GBX | +0.0% | −3.6% | −37.2% | 14 | −39.7% |
0QOB Autoneum Holding AG |
118.30 | −3.7% | +8.9% | −26.0% | 40 | −31.2% |
0QII Moncler SpA |
42.67 EUR | −3.8% | −9.4% | −17.5% | 42 | −28.2% |
RSG Resolute Mining Limited |
53.20 GBX | −6.7% | +5.9% | −3.3% | 34 | −38.1% |
0I58 Cummins Inc. |
525.35 USD | +0.8% | −20.6% | +26.7% | 44 | −29.0% |
0J6V Covivio SA |
43.85 EUR | −0.5% | −16.6% | −22.0% | 42 | −30.1% |
| 0QT6 Genfit S.A. | 8.655 EUR | −3.1% | −34.3% | +134.6% | 41 | −44.0% |
0QN3 GAM Holding AG |
0.418 | +0.0% | +0.0% | +160.3% | 52 | +0.0% |
0A8A Technip Energies N.V. |
30.30 EUR | +0.9% | −11.9% | −15.4% | 54 | −27.2% |
| RFG Roebuck Food Group PLC | 20.50 GBX | – | −21.2% | +24.2% | 0 | −31.7% |
0JHU Porsche Automobil Holding SE |
24.64 EUR | −1.6% | −10.0% | −24.8% | 40 | −40.6% |
| 0GNV Heba Fastighets AB Series B | 22.60 SEK | +1.8% | −5.7% | −29.1% | 37 | −31.4% |
| 0NNC Zignago Vetro S.p.A. | 6.410 EUR | – | −8.9% | −15.7% | 40 | −21.3% |
G4M Gear4music (Holdings) Plc |
232.50 GBX | +3.3% | −16.2% | −21.5% | 40 | −31.1% |
0A0J AAK AB |
179.85 SEK | −5.8% | −9.1% | −31.7% | 35 | −35.1% |
0RKL Xvivo Perfusion AB |
209.20 SEK | −5.9% | −12.3% | +14.3% | 35 | −33.4% |
| TIG Team Internet Group PLC | 35.00 GBX | −1.4% | −21.3% | −24.7% | 20 | −33.5% |
0CXS Gofore Oyj |
10.90 EUR | −0.4% | +9.8% | −19.8% | 45 | −24.8% |
| 0IN3 Jacquet Metal Service SA | 19.97 EUR | −0.3% | −8.3% | +13.2% | 43 | −21.1% |
CBG Close Brothers Group plc |
378.40 GBX | −1.7% | −8.8% | −12.9% | 45 | −32.0% |
0QC9 LEG Immobilien AG |
48.26 EUR | −0.6% | −5.5% | −27.0% | 61 | −32.6% |
| 0RTK Alligo AB | 112.60 SEK | −9.8% | −19.2% | −1.2% | 24 | −23.8% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.