London Exchange · UK · Updated after 23 Oct 2026 close

Southwest Airlines Co.

0L8F · London Exchange · prices in USD

USD 41.18▼ -0.16 (0.37%)

Research report Historical data

About Southwest Airlines Co.

Southwest Airlines is a low-cost airline based in Dallas, Texas, that carries passengers on short-haul and medium-haul routes, mainly within the United States. It flies a single type of aircraft and uses a point-to-point network rather than a hub-and-spoke system. Customers book seats on a first-come, first-served basis, and checked bags are included in the fare. The airline also offers a frequent-flyer programme and carries business travellers alongside leisure passengers.

On this site Southwest Airlines Co. appears as a stock on the London Exchange (UK), code 0L8F, with prices in US dollars (USD). Our dividend records, which start in 2019, show payments in 6 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Weak price profile

Ranks #2623 of 3787 on the London Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for UK yet.

TrendWeak

35/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-4.7%

From 52-week high-24.5%

MomentumFair

60/100

Typical recent returns for this exchange.

See the numbers →

3-month return-8.2%

6-month return9.9%

12-month, skipping last month33.0%

Stability (higher is calmer)Weak

39/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)44.1%

Worst drawdown, 1 year (smaller is calmer)-33.1%

LiquidityWeak

32/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.12M USD

Zero-volume days0.0%

IncomeWeak

20/100

Dividend is small or irregular.

See the numbers →

Dividend yield1.7%

Years with dividends4

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for UK when fundamentals data for this market is added. All UK stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

29.29 – 55.00

Price is 46% of the way up

Returns

−8.2% 3m · +33.1% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 29.29 – 55.00 Daily closes, split-adjusted

Signals

50-day average40.72

200-day average43.20

Golden/death cross (60d)Death, 20 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)1.71

Technical summary

Daily

Neutral

5 bullish · 4 neutral · 7 bearish

Weekly

Neutral

5 bullish · 1 neutral · 6 bearish

Monthly

Bullish

5 bullish · 1 neutral · 2 bearish

Moving averages (daily)

SMA 10	40.25	Bullish
EMA 10	40.60	Bullish
SMA 20	41.02	Bullish
EMA 20	40.73	Bullish
SMA 50	40.72	Bullish
EMA 50	41.44	Bearish
SMA 100	43.75	Bearish
EMA 100	42.11	Bearish
SMA 200	43.20	Bearish
EMA 200	41.39	Bearish

Oscillators (daily)

RSI (14)	52.04	Neutral
MACD (12, 26)	-0.22	Bearish
Momentum (12)	-1.72	Bearish
Stochastic %K (14)	61.65	Neutral
Williams %R (14)	-38.35	Neutral
CCI (20)	6.77	Neutral

Pivot points (classic, last session)

38.42

39.37

40.28

Pivot

41.23

42.14

43.09

44.00

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.72 USD

Yield on today's price

1.75%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1800
This payment: 0.1800 USD per share, ex-dividend 2 Sep 2026. On 2 Sep 2026 1.86% Share price that day 38.65 USD. Dividends in the 12 months up to that day: 0.7200 USD (0.1800 + 0.1800 + 0.1800 + 0.1800). Today, latest close 23 Oct 2026 1.75% Share price 41.18 USD. Dividends in the last 12 months: 0.7200 USD (0.1800 + 0.1800 + 0.1800 + 0.1800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1800
This payment: 0.1800 USD per share, ex-dividend 10 Jun 2026. On 10 Jun 2026 2.18% Share price that day 41.23 USD. Dividends in the 12 months up to that day: 0.9000 USD (0.1800 + 0.1800 + 0.1800 + 0.1800 + 0.1800). Today, latest close 23 Oct 2026 1.75% Share price 41.18 USD. Dividends in the last 12 months: 0.7200 USD (0.1800 + 0.1800 + 0.1800 + 0.1800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1800
This payment: 0.1800 USD per share, ex-dividend 11 Mar 2026. On 11 Mar 2026 1.73% Share price that day 41.58 USD. Dividends in the 12 months up to that day: 0.7200 USD (0.1800 + 0.1800 + 0.1800 + 0.1800). Today, latest close 23 Oct 2026 1.75% Share price 41.18 USD. Dividends in the last 12 months: 0.7200 USD (0.1800 + 0.1800 + 0.1800 + 0.1800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1800
This payment: 0.1800 USD per share, ex-dividend 23 Dec 2025. On 23 Dec 2025 1.73% Share price that day 41.53 USD. Dividends in the 12 months up to that day: 0.7200 USD (0.1800 + 0.1800 + 0.1800 + 0.1800). Today, latest close 23 Oct 2026 1.75% Share price 41.18 USD. Dividends in the last 12 months: 0.7200 USD (0.1800 + 0.1800 + 0.1800 + 0.1800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1800
This payment: 0.1800 USD per share, ex-dividend 2 Sep 2025. On 2 Sep 2025 2.26% Share price that day 31.90 USD. Dividends in the 12 months up to that day: 0.7200 USD (0.1800 + 0.1800 + 0.1800 + 0.1800). Today, latest close 23 Oct 2026 1.75% Share price 41.18 USD. Dividends in the last 12 months: 0.7200 USD (0.1800 + 0.1800 + 0.1800 + 0.1800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1800
This payment: 0.1800 USD per share, ex-dividend 17 Jun 2025. On 17 Jun 2025 2.28% Share price that day 31.52 USD. Dividends in the 12 months up to that day: 0.7200 USD (0.1800 + 0.1800 + 0.1800 + 0.1800). Today, latest close 23 Oct 2026 1.75% Share price 41.18 USD. Dividends in the last 12 months: 0.7200 USD (0.1800 + 0.1800 + 0.1800 + 0.1800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1800
This payment: 0.1800 USD per share, ex-dividend 11 Mar 2025. On 11 Mar 2025 2.34% Share price that day 30.72 USD. Dividends in the 12 months up to that day: 0.7200 USD (0.1800 + 0.1800 + 0.1800 + 0.1800). Today, latest close 23 Oct 2026 1.75% Share price 41.18 USD. Dividends in the last 12 months: 0.7200 USD (0.1800 + 0.1800 + 0.1800 + 0.1800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1800
This payment: 0.1800 USD per share, ex-dividend 24 Dec 2024. On 24 Dec 2024 2.09% Share price that day 34.37 USD. Dividends in the 12 months up to that day: 0.7200 USD (0.1800 + 0.1800 + 0.1800 + 0.1800). Today, latest close 23 Oct 2026 1.75% Share price 41.18 USD. Dividends in the last 12 months: 0.7200 USD (0.1800 + 0.1800 + 0.1800 + 0.1800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1800
This payment: 0.1800 USD per share, ex-dividend 4 Sep 2024. On 4 Sep 2024 2.44% Share price that day 29.55 USD. Dividends in the 12 months up to that day: 0.7200 USD (0.1800 + 0.1800 + 0.1800 + 0.1800). Today, latest close 23 Oct 2026 1.75% Share price 41.18 USD. Dividends in the last 12 months: 0.7200 USD (0.1800 + 0.1800 + 0.1800 + 0.1800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1800
This payment: 0.1800 USD per share, ex-dividend 18 Jun 2024. On 18 Jun 2024 2.54% Share price that day 28.38 USD. Dividends in the 12 months up to that day: 0.7200 USD (0.1800 + 0.1800 + 0.1800 + 0.1800). Today, latest close 23 Oct 2026 1.75% Share price 41.18 USD. Dividends in the last 12 months: 0.7200 USD (0.1800 + 0.1800 + 0.1800 + 0.1800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1800
This payment: 0.1800 USD per share, ex-dividend 5 Mar 2024. On 5 Mar 2024 2.09% Share price that day 34.46 USD. Dividends in the 12 months up to that day: 0.7200 USD (0.1800 + 0.1800 + 0.1800 + 0.1800). Today, latest close 23 Oct 2026 1.75% Share price 41.18 USD. Dividends in the last 12 months: 0.7200 USD (0.1800 + 0.1800 + 0.1800 + 0.1800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1800
This payment: 0.1800 USD per share, ex-dividend 20 Dec 2023. On 20 Dec 2023 3.03% Share price that day 29.70 USD. Dividends in the 12 months up to that day: 0.9000 USD (0.1800 + 0.1800 + 0.1800 + 0.1800 + 0.1800). Today, latest close 23 Oct 2026 1.75% Share price 41.18 USD. Dividends in the last 12 months: 0.7200 USD (0.1800 + 0.1800 + 0.1800 + 0.1800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in USD. Educational only, not financial advice.