Markets · UK
London Exchange
3,818 stocks listed, 3,603 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 0NC5 Investor AB Series A | 403.90 SEK | −1.5% | +2.6% | +32.2% | 49 | −3.4% |
0M2O Orion Oyj B |
91.68 EUR | +2.0% | +19.0% | +36.7% | 78 | +0.0% |
MCON Mincon Group P |
78.00 GBX | +2.6% | +28.9% | +121.7% | 55 | −12.8% |
| CORD Cordiant Digital Infrastructure Li... | 116.50 GBX | −0.4% | −5.3% | +23.4% | 33 | −9.3% |
0H6X Telia Company AB |
48.27 SEK | +4.5% | +7.8% | +42.7% | 67 | −6.4% |
| BPCR BioPharma Credit PLC | 0.972 USD | −0.8% | +2.2% | +15.5% | 57 | −2.8% |
| MUT Murray Income Trust | 987.00 GBX | +0.1% | −0.3% | +11.5% | 55 | −4.7% |
BP BP PLC |
611.90 GBX | −0.8% | +13.5% | +45.3% | 65 | −2.3% |
0JYA Marathon Petroleum Corp |
459.21 USD | −2.0% | +45.2% | +156.7% | 61 | −7.8% |
| CMPI CT Global Managed Portfolio Trust... | 130.50 GBX | +0.0% | +0.8% | +18.2% | 50 | −3.3% |
TPX TPXimpact Holdings plc |
96.00 GBX | −3.5% | +37.1% | +529.5% | 60 | −5.9% |
| RIII Rights and Issues Investment Trust... | 2,500.00 GBX | +0.8% | +7.4% | +23.5% | 54 | −2.3% |
TRD Triad Group PLC |
385.00 GBX | −1.3% | +8.7% | +34.1% | 48 | −10.5% |
PETS Pets at Home Group Plc |
234.60 GBX | +0.3% | +18.5% | +7.3% | 68 | −2.0% |
| MTU Montanaro UK Smaller Companies Inv... | 109.75 GBX | −1.6% | +3.2% | +17.9% | 46 | −4.6% |
0RP8 Liechtensteinische Landesbank AG |
115.60 | +0.0% | +0.1% | +49.8% | 56 | −2.9% |
0IR9 Fortinet Inc. |
173.00 USD | −1.0% | +11.4% | +104.7% | 46 | −12.9% |
RST Restore plc |
307.00 GBX | +0.0% | +7.7% | +36.0% | 55 | −2.5% |
0HBY Skandinaviska Enskilda Banken AB A |
205.90 SEK | −5.2% | −5.6% | +19.2% | 27 | −13.7% |
0F4O Lotus Bakeries N.V. |
13,300.00 EUR | +0.0% | +21.6% | +62.4% | 67 | +0.0% |
0H3Q Deutsche Post AG NA O.N. |
57.46 EUR | −1.2% | +0.6% | +52.3% | 54 | −2.5% |
BMY Bloomsbury Publishing Plc |
672.00 GBX | −1.6% | +4.7% | +43.6% | 60 | −3.3% |
CMCX CMC Markets PLC |
721.00 GBX | +1.0% | +2.3% | +252.3% | 59 | −8.4% |
0RBW Bravida Holding AB |
142.60 SEK | +0.4% | +2.7% | +58.8% | 44 | −6.5% |
| BGFD Baillie Gifford Japan Trust | 1,046.00 GBX | −1.3% | +5.8% | +12.6% | 38 | −6.1% |
0R1B Biogen Inc. |
250.63 USD | +3.8% | +25.1% | +69.5% | 69 | −0.7% |
MTO Mitie Group PLC |
210.60 GBX | −0.1% | +0.6% | +36.7% | 63 | −1.6% |
| SCF Schroder Income Growth Fund | 364.00 GBX | −0.5% | +2.1% | +18.2% | 53 | −4.2% |
RSW Renishaw PLC |
5,360.00 GBX | +0.2% | +9.3% | +47.4% | 45 | −11.1% |
| SOI Schroder Oriental Income Fund | 425.00 GBX | −1.8% | −4.5% | +34.4% | 30 | −11.1% |
| JGGI JP Morgan Global Growth & Income P... | 596.00 GBX | −1.1% | −1.6% | +8.4% | 37 | −7.0% |
0J1N Sparebank 1 Nord-Norge |
175.28 NOK | −0.7% | +10.7% | +33.1% | 55 | −2.0% |
| SBSI Schroder BSC Social Impact Trust P... | 79.00 GBX | +0.0% | +2.6% | +21.5% | 81 | −1.3% |
| 0MFW KBC Ancora | 91.45 EUR | −3.2% | +4.9% | +42.5% | 39 | −8.7% |
0QDS Evonik Industries AG |
20.77 EUR | −1.3% | +22.5% | +49.0% | 55 | −4.8% |
| SJG Schroder Japan Growth Fund | 371.00 GBX | −1.9% | −0.0% | +34.2% | 34 | −7.8% |
BOY Bodycote PLC |
910.00 GBX | +0.0% | +30.6% | +42.0% | 45 | −5.9% |
| 0LK6 Valero Energy Corp. | 423.99 USD | −1.8% | +36.7% | +170.8% | 53 | −9.1% |
| OT3 Oxford Technology 2 Venture Capita... | 10.00 GBX | +0.0% | +0.0% | +42.9% | 100 | −16.7% |
| CMPG CT Global Managed Portfolio Trust... | 324.00 GBX | +0.0% | +0.6% | +14.5% | 35 | −1.8% |
0K78 Assicurazioni Generali SpA |
42.29 EUR | −1.3% | −1.3% | +36.9% | 46 | −8.6% |
| JUGI JPMorgan UK Small Cap Growth & Inc... | 347.00 GBX | −0.3% | +4.5% | +12.0% | 50 | −6.0% |
0QQZ St. Galler Kantonalbank AG |
704.00 | +0.4% | +5.2% | +40.0% | 56 | −2.2% |
GDP Goldplat PLC |
24.20 GBX | −5.5% | +36.5% | +178.6% | 73 | −10.4% |
| 0QLN Tecan Group AG | 251.80 | +2.3% | +41.4% | +67.7% | 66 | −1.9% |
SGRO Segro Plc |
904.20 GBX | −0.6% | +2.1% | +30.9% | 41 | −9.3% |
0NQG Repsol |
28.57 EUR | −3.0% | +12.0% | +103.0% | 45 | −9.7% |
| MTEC Made Tech Group PLC | 49.50 GBX | +0.0% | +37.5% | +52.3% | 54 | −8.3% |
0FQI Publicis Groupe SA |
101.00 EUR | −0.2% | +17.1% | +20.3% | 59 | −4.8% |
| NAIT The North American Income Trust pl... | 427.00 GBX | +0.0% | +1.2% | +22.9% | 51 | −5.7% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.