Markets · UK
London Exchange
3,818 stocks listed, 3,603 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
0J9J Impinj, Inc. |
165.55 USD | −2.7% | +30.1% | – | 38 | −22.7% |
0RP9 ArcelorMittal SA |
53.85 EUR | −2.6% | −6.4% | +61.7% | 32 | −21.4% |
| 0R8Q Coor Service Management Holding AB | 48.84 SEK | +1.4% | +2.2% | +11.8% | 45 | −21.2% |
| 0IC8 Dollar Tree Inc. | 123.30 USD | −3.6% | +4.6% | +22.0% | 55 | −12.9% |
ACSO Accesso Technology Group PLC |
307.00 GBX | −0.6% | −4.1% | −16.8% | 50 | −20.7% |
| 0R28 Newmont Corp. | 111.50 USD | −2.6% | +18.0% | +24.7% | 40 | −17.8% |
0MPL SGL Carbon SE |
4.885 EUR | +2.0% | +24.7% | +53.4% | 48 | −15.4% |
GAW Games Workshop Group PLC |
16,050.00 GBX | −4.2% | −18.6% | +7.9% | 34 | −31.8% |
| JZCP JZ Capital Partners Ltd | 173.00 GBX | +4.2% | −0.6% | −9.4% | 48 | −13.5% |
| 0KLO Navigator Co. S/A | 2.938 EUR | −3.7% | −6.8% | −1.3% | 23 | −18.3% |
PSH Pershing Square Holdings Ltd |
3,732.00 GBX | −1.2% | +3.0% | −19.3% | 46 | −26.8% |
0QN7 Vaudoise Assurances Holding S.A. |
737.00 | +0.0% | −10.2% | +19.8% | 49 | −13.1% |
| SPSC Spectra Systems Corporation | 170.00 GBX | +0.0% | +6.3% | −11.4% | 100 | −22.7% |
| 0HCT Alliant Energy Corp. | 69.48 USD | −0.7% | −5.7% | +3.9% | 67 | −12.6% |
WPM Wheaton Precious Metals Corp |
9,140.00 GBX | −1.1% | +11.6% | +22.6% | 30 | −30.6% |
| 0N9W Netgem S.A. | 0.924 EUR | −4.7% | +14.6% | +0.2% | 41 | −14.4% |
| 0KXM Roper Technologies Inc. | 436.60 USD | −0.1% | +20.9% | −7.6% | 80 | −17.2% |
| 0RO8 Aumann AG | 13.03 EUR | −5.4% | +3.0% | +12.1% | 39 | −19.6% |
| 0L3I Charles Schwab Corp. | 90.55 USD | −1.6% | −10.8% | −3.2% | 28 | −21.4% |
| GPM Golden Prospect Precious Metals Lt... | 94.40 GBX | −3.2% | +9.1% | +11.9% | 25 | −20.2% |
| 0ROQ Comet Holding AG | 331.60 | −1.1% | −7.6% | +67.5% | 44 | −26.4% |
| 0KAB O'Reilly Automotive Inc. | 90.41 USD | −1.2% | +5.7% | −7.6% | 62 | −11.7% |
0QQN Bucher Industries AG |
329.00 | +1.1% | +0.6% | −12.7% | 54 | −15.7% |
| AEP Anglo-Eastern Plantations PLC | 158.20 GBX | −3.2% | −9.1% | +22.3% | 25 | −30.9% |
0HZC Eurazeo |
46.76 EUR | +0.1% | +4.9% | −17.2% | 54 | −23.3% |
| 0QYZ Franco-Nevada Corp. | 322.33 CAD | −1.6% | +7.5% | +20.2% | 33 | −16.9% |
0LIY United Rentals Inc |
1,097.94 USD | +2.5% | −4.1% | +21.7% | 60 | −8.2% |
0QXP Aker Solutions OL |
37.08 NOK | +0.3% | −13.1% | +38.8% | 32 | −23.3% |
0GW3 Hufvudstaden AB ser. A |
109.85 SEK | −0.6% | −7.5% | −14.4% | 44 | −16.8% |
| 0DZ0 ChemoMetec A/S | 588.25 DKK | −1.0% | +42.2% | −14.3% | 63 | −26.6% |
ITV ITV PLC |
64.30 GBX | −1.0% | −9.2% | −0.9% | 41 | −26.4% |
0A0D Alcon Inc. |
57.62 USD | +0.6% | +5.4% | −5.0% | 66 | −27.4% |
0MG5 Elringklinger AG NA O.N. |
5.340 EUR | −1.5% | +10.4% | +31.2% | 59 | −15.8% |
| 0L8A Southern Co. | 92.78 USD | −0.5% | −3.5% | −3.1% | 72 | −7.9% |
0KBL Omega Healthcare Investors Inc. |
46.03 USD | +0.3% | −9.6% | +14.8% | 53 | −12.3% |
| AMRQ Amaroq Minerals Ltd. | 98.20 GBX | −4.2% | +4.5% | +13.5% | 27 | −36.6% |
0AA4 Traton SE |
32.67 EUR | −2.5% | −18.8% | +28.0% | 37 | −20.9% |
| 0HN3 BHP Group Limited | 77.86 USD | −0.1% | −1.6% | +46.1% | 33 | −19.2% |
0RC7 Hansa Biopharma AB |
37.18 SEK | −0.9% | +20.2% | +15.5% | 54 | −22.5% |
0ON7 D’Ieteren NV |
174.20 EUR | −1.0% | +0.5% | +9.6% | 58 | −12.9% |
0QZ5 Cognizant Technology Solutions Cor... |
70.76 USD | −1.8% | +66.8% | +6.4% | 71 | −19.1% |
| KDR Karelian Diamond Resources PLC | 0.800 GBX | +0.0% | +18.5% | +33.3% | 67 | −25.9% |
SMSN Samsung Electronics Co. Ltd |
4,058.00 USD | +1.7% | −9.5% | +142.8% | 38 | −33.0% |
CVBP Coventry Building Society |
165.00 GBX | +0.0% | −11.9% | −8.6% | 0 | −17.2% |
0OQV Orange SA |
14.16 EUR | −1.3% | −13.2% | +5.0% | 46 | −25.4% |
MBH Michelmersh Brick Holdings Plc |
72.50 GBX | +0.7% | −8.2% | −11.8% | 39 | −26.0% |
| 0IWU Fabasoft AG | 16.10 EUR | +0.3% | +18.8% | +3.5% | 53 | −9.6% |
AYM Anglesey Mining |
5.750 GBX | +0.0% | +43.8% | +15.0% | 19 | −52.1% |
| PTSB Permanent TSB Group Holdings PLC | 3.000 EUR | +0.0% | −0.5% | +27.9% | 52 | −10.2% |
| 0RVK BEFESA S.A. | 31.53 EUR | −1.9% | −8.8% | +7.8% | 28 | −17.3% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.