London Exchange · UK · Updated after 23 Oct 2026 close

Games Workshop Group PLC

GAW · London Exchange · prices in GBX

GBX 16,050.00▼ -700.00 (4.18%)

Research report Historical data

About Games Workshop Group PLC

Games Workshop Group designs, makes and sells tabletop miniature wargames, chiefly its Warhammer fantasy and science-fiction settings. Customers build and paint plastic and resin figures, then play battles using the company's rulebooks and dice. It also produces paints, modelling tools and related hobby supplies. The company runs its own chain of hobby stores and supplies independent retailers, and it is based in Nottingham in England.

Games Workshop Group PLC trades under the code GAW on the London Exchange in UK, with its price quoted in pence sterling (GBX). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #1811 of 3787 on the London Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for UK yet.

TrendWeak

30/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-12.7%

From 52-week high-26.8%

MomentumWeak

36/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-18.6%

6-month return-16.0%

12-month, skipping last month19.2%

Stability (higher is calmer)Fair

63/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)28.0%

Worst drawdown, 1 year (smaller is calmer)-26.0%

LiquidityStrong

98/100

Trades actively.

See the numbers →

Avg daily value traded1,738.57M GBX

Zero-volume days0.0%

IncomeStrong

71/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield3.5%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for UK when fundamentals data for this market is added. All UK stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

15,020.00 – 23,540.00

Price is 12% of the way up

Returns

−18.6% 3m · +7.9% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 15,020.00 – 23,540.00 Daily closes, split-adjusted

Signals

50-day average17,611.51

200-day average18,387.35

Golden/death cross (60d)Death, 18 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)432.31

Technical summary

Daily

Strongly bearish

3 bullish · 1 neutral · 12 bearish

Weekly

Strongly bearish

1 bullish · 1 neutral · 10 bearish

Monthly

Neutral

3 bullish · 1 neutral · 4 bearish

Moving averages (daily)

SMA 10	16,706.0	Bearish
EMA 10	16,673.5	Bearish
SMA 20	16,867.0	Bearish
EMA 20	16,894.1	Bearish
SMA 50	17,611.5	Bearish
EMA 50	17,549.8	Bearish
SMA 100	18,749.9	Bearish
EMA 100	18,086.8	Bearish
SMA 200	18,387.3	Bearish
EMA 200	17,988.9	Bearish

Oscillators (daily)

RSI (14)	34.15	Neutral
MACD (12, 26)	-319.8	Bearish
Momentum (12)	-2.96	Bearish
Stochastic %K (14)	0.88	Bullish
Williams %R (14)	-99.12	Bullish
CCI (20)	-111.0	Bullish

Pivot points (classic, last session)

14,926.7

15,483.3

15,766.7

Pivot

16,323.3

16,606.7

17,163.3

17,446.7

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

5.60 GBP

Yield on today's price

3.49%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.7000
This payment: 0.7000 GBP per share, ex-dividend 22 Oct 2026. On 22 Oct 2026 3.34% Share price that day 16,750.00 GBX. Dividends in the 12 months up to that day: 560.00 GBX (70.00 + 140.00 + 90.00 + 110.00 + 50.00 + 100.00). Today, latest close 23 Oct 2026 3.49% Share price 16,050.00 GBX. Dividends in the last 12 months: 560.00 GBX (70.00 + 140.00 + 90.00 + 110.00 + 50.00 + 100.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.4000
This payment: 1.4000 GBP per share, ex-dividend 27 Aug 2026. On 27 Aug 2026 3.14% Share price that day 18,320.00 GBX. Dividends in the 12 months up to that day: 575.00 GBX (140.00 + 90.00 + 110.00 + 50.00 + 100.00 + 85.00). Today, latest close 23 Oct 2026 3.49% Share price 16,050.00 GBX. Dividends in the last 12 months: 560.00 GBX (70.00 + 140.00 + 90.00 + 110.00 + 50.00 + 100.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.9000
This payment: 0.9000 GBP per share, ex-dividend 2 Jul 2026. On 2 Jul 2026 2.68% Share price that day 21,480.00 GBX. Dividends in the 12 months up to that day: 575.00 GBX. Today, latest close 23 Oct 2026 3.49% Share price 16,050.00 GBX. Dividends in the last 12 months: 560.00 GBX (70.00 + 140.00 + 90.00 + 110.00 + 50.00 + 100.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.1000
This payment: 1.1000 GBP per share, ex-dividend 16 Apr 2026. On 16 Apr 2026 2.50% Share price that day 19,385.00 GBX. Dividends in the 12 months up to that day: 485.00 GBX (110.00 + 50.00 + 100.00 + 85.00 + 55.00 + 85.00). Today, latest close 23 Oct 2026 3.49% Share price 16,050.00 GBX. Dividends in the last 12 months: 560.00 GBX (70.00 + 140.00 + 90.00 + 110.00 + 50.00 + 100.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 GBP per share, ex-dividend 19 Feb 2026. On 19 Feb 2026 2.79% Share price that day 17,050.00 GBX. Dividends in the 12 months up to that day: 475.00 GBX (50.00 + 100.00 + 85.00 + 55.00 + 85.00 + 100.00). Today, latest close 23 Oct 2026 3.49% Share price 16,050.00 GBX. Dividends in the last 12 months: 560.00 GBX (70.00 + 140.00 + 90.00 + 110.00 + 50.00 + 100.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0000
This payment: 1.0000 GBP per share, ex-dividend 18 Dec 2025. On 18 Dec 2025 3.37% Share price that day 19,590.00 GBX. Dividends in the 12 months up to that day: 660.00 GBX. Today, latest close 23 Oct 2026 3.49% Share price 16,050.00 GBX. Dividends in the last 12 months: 560.00 GBX (70.00 + 140.00 + 90.00 + 110.00 + 50.00 + 100.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.8500
This payment: 0.8500 GBP per share, ex-dividend 16 Oct 2025. On 16 Oct 2025 4.41% Share price that day 14,630.00 GBX. Dividends in the 12 months up to that day: 645.00 GBX. Today, latest close 23 Oct 2026 3.49% Share price 16,050.00 GBX. Dividends in the last 12 months: 560.00 GBX (70.00 + 140.00 + 90.00 + 110.00 + 50.00 + 100.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5500
This payment: 0.5500 GBP per share, ex-dividend 28 Aug 2025. On 28 Aug 2025 3.59% Share price that day 15,600.00 GBX. Dividends in the 12 months up to that day: 560.00 GBX (55.00 + 85.00 + 100.00 + 155.00 + 80.00 + 85.00). Today, latest close 23 Oct 2026 3.49% Share price 16,050.00 GBX. Dividends in the last 12 months: 560.00 GBX (70.00 + 140.00 + 90.00 + 110.00 + 50.00 + 100.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.8500
This payment: 0.8500 GBP per share, ex-dividend 10 Jul 2025. On 10 Jul 2025 3.77% Share price that day 16,060.00 GBX. Dividends in the 12 months up to that day: 605.00 GBX (85.00 + 100.00 + 155.00 + 80.00 + 85.00 + 100.00). Today, latest close 23 Oct 2026 3.49% Share price 16,050.00 GBX. Dividends in the last 12 months: 560.00 GBX (70.00 + 140.00 + 90.00 + 110.00 + 50.00 + 100.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0000
This payment: 1.0000 GBP per share, ex-dividend 27 Mar 2025. On 27 Mar 2025 4.46% Share price that day 14,000.00 GBX. Dividends in the 12 months up to that day: 625.00 GBX (100.00 + 155.00 + 80.00 + 85.00 + 100.00 + 105.00). Today, latest close 23 Oct 2026 3.49% Share price 16,050.00 GBX. Dividends in the last 12 months: 560.00 GBX (70.00 + 140.00 + 90.00 + 110.00 + 50.00 + 100.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.5500
This payment: 1.5500 GBP per share, ex-dividend 23 Jan 2025. On 23 Jan 2025 3.68% Share price that day 14,270.00 GBX. Dividends in the 12 months up to that day: 525.00 GBX (155.00 + 80.00 + 85.00 + 100.00 + 105.00). Today, latest close 23 Oct 2026 3.49% Share price 16,050.00 GBX. Dividends in the last 12 months: 560.00 GBX (70.00 + 140.00 + 90.00 + 110.00 + 50.00 + 100.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.8000
This payment: 0.8000 GBP per share, ex-dividend 9 Jan 2025. On 9 Jan 2025 3.66% Share price that day 13,400.00 GBX. Dividends in the 12 months up to that day: 490.00 GBX (80.00 + 85.00 + 100.00 + 105.00 + 120.00). Today, latest close 23 Oct 2026 3.49% Share price 16,050.00 GBX. Dividends in the last 12 months: 560.00 GBX (70.00 + 140.00 + 90.00 + 110.00 + 50.00 + 100.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in GBX. Educational only, not financial advice.