Markets · UK
London Exchange
3,818 stocks listed, 3,603 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
0KUT Regency Centers Corp. |
72.66 USD | +0.2% | −10.4% | +5.2% | 49 | −15.0% |
EDV Endeavour Mining Corp |
3,867.00 GBX | −2.3% | +10.2% | +26.6% | 32 | −31.2% |
| MHA Mha Ltd | 139.50 GBX | −0.7% | +1.3% | −0.8% | 66 | −20.3% |
0NTM Oesterr. Post AG |
31.38 EUR | +1.6% | −3.0% | +8.3% | 57 | −13.7% |
| 0QTW Vow ASA | 2.788 NOK | −6.7% | +28.0% | +78.2% | 45 | −19.7% |
AO Ao World |
92.50 GBX | −0.9% | +0.8% | −8.9% | 55 | −21.2% |
0A2V Sanofi |
41.51 USD | −1.4% | −4.4% | −8.5% | 53 | −21.2% |
| 0RMV TechnipFMC PLC | 62.70 | +9.2% | −7.1% | +82.0% | 51 | −9.7% |
0IB0 Arkema SA |
54.50 EUR | −0.4% | −1.3% | +9.8% | 41 | −18.5% |
BAG A.G.Barr PLC |
578.00 GBX | −0.5% | −9.1% | −13.6% | 54 | −19.2% |
DOTD Dotdigital Group Plc |
55.50 GBX | +0.2% | +20.1% | −15.1% | 59 | −27.0% |
| 0IW5 Thales | 227.45 EUR | +0.2% | −4.3% | −11.4% | 48 | −17.3% |
| 0R08 United Parcel Service Inc. Cl B | 101.05 USD | −0.8% | −10.1% | +22.9% | 63 | −17.4% |
| TORG Chenavari Toro Income Fund Limited | 46.00 GBX | +0.0% | +1.5% | −9.6% | 60 | −18.6% |
UTG Unite Group PLC |
457.60 GBX | +0.8% | −14.2% | −16.4% | 51 | −23.6% |
0KA3 Ipsos SA |
35.26 EUR | −5.2% | −11.5% | +10.0% | 44 | −17.9% |
| AIE Ashoka India Equity Investment Tru... | 234.50 GBX | −1.5% | −3.3% | −16.8% | 29 | −18.0% |
0EXG Jeronimo Martins SGPS SA |
18.47 EUR | +1.0% | +8.4% | −5.9% | 63 | −18.6% |
| 0JS2 Kroger Co. | 66.65 USD | −0.4% | +20.3% | −0.6% | 71 | −13.4% |
| 0IJ2 Eversource Energy | 67.44 USD | +0.6% | −8.1% | −4.7% | 56 | −14.2% |
0IAX Dassault Aviation SA |
298.00 EUR | +2.6% | +5.2% | +11.8% | 62 | −17.6% |
| AMCO Amcomri Group plc | 136.00 GBX | +0.0% | −6.8% | +36.0% | 58 | −17.6% |
0E6Y 1&1 AG |
24.05 EUR | −0.4% | +17.4% | +11.5% | 57 | −11.9% |
0HQ3 Brown-Forman Corp. Cl B |
29.52 USD | −0.3% | +15.7% | +8.7% | 72 | −6.3% |
| 0HTQ CarMax Inc. | 51.15 USD | −1.8% | −10.7% | +18.5% | 39 | −21.6% |
0IHP Entergy Corp. |
103.69 USD | −0.9% | −8.9% | +9.7% | 53 | −14.2% |
| 0II4 Equinix Inc. | 937.43 USD | −1.3% | −8.8% | +15.3% | 33 | −18.5% |
| 0RID Inmobiliaria Colonial SOCIMI S.A. | 5.074 EUR | −0.2% | −8.5% | −6.0% | 55 | −13.8% |
IAG International Consolidated Airline... |
394.70 GBX | −3.5% | −6.6% | −2.2% | 33 | −19.9% |
0NZT UCB SA |
269.30 EUR | +4.1% | +11.4% | +9.7% | 81 | −7.0% |
| ATYM Atalaya Mining Ltd | 799.50 GBX | −3.0% | −10.9% | +25.4% | 25 | −29.4% |
MNDI Mondi PLC |
745.00 GBX | −0.2% | +3.5% | −10.5% | 35 | −24.1% |
0HL8 Banco Bradesco S.A. |
4.010 USD | +0.5% | +14.4% | +26.3% | 55 | −18.0% |
WATR Water Intelligence plc |
275.00 GBX | +1.9% | −8.3% | +1.9% | 40 | −23.6% |
| 0K7V News Corp Cl B | 32.68 USD | −0.6% | +1.8% | +11.8% | 53 | −7.9% |
0QOS PepsiCo, Inc. |
135.49 USD | −2.0% | +1.7% | −6.7% | 62 | −21.0% |
| VLE Volvere PLC | 2,250.00 GBX | +0.0% | +4.7% | −3.0% | 63 | −19.6% |
| 0JQZ Kimberly-Clark Corp. | 109.72 USD | −1.4% | +2.7% | −6.2% | 71 | −10.7% |
0CMC CM.com N.V. |
6.420 EUR | +1.5% | −8.0% | +59.7% | 32 | −15.2% |
| 0FF9 Nordic Semiconductor ASA | 166.25 NOK | −2.4% | +0.8% | +2.4% | 38 | −21.1% |
| 0HRS CVS Health Corp. | 93.44 USD | −0.5% | −12.1% | +16.1% | 58 | −16.6% |
| 0JQR KeyCorp | 19.94 USD | +1.8% | −14.8% | +17.3% | 41 | −17.6% |
0MH6 Ipsen SA |
151.65 EUR | −0.8% | −6.5% | +26.5% | 56 | −14.1% |
0RB7 Lagercrantz Group AB (publ) |
218.10 SEK | −3.6% | −1.9% | +0.9% | 38 | −17.5% |
OXIG Oxford Instruments PLC |
2,496.00 GBX | −2.4% | −17.4% | +33.4% | 30 | −24.8% |
| 0L98 STAG Industrial Inc. | 36.42 USD | +0.0% | −9.8% | −2.1% | 51 | −14.9% |
SREI Schroder Real Estate Investment Tr... |
42.20 GBX | +0.1% | −5.7% | −17.7% | 56 | −28.6% |
| 0IRE Fortive Corp. | 60.39 USD | +2.3% | −0.4% | +22.1% | 67 | −6.6% |
0DKX Aedifica S.A. |
63.63 EUR | +0.5% | −9.4% | +5.8% | 52 | −20.5% |
0QS9 eDreams ODIGEO S.A. |
4.760 EUR | −0.5% | −2.6% | – | 53 | −17.5% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.