Markets · UK
London Exchange
3,818 stocks listed, 3,603 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
0M2Q Yext, Inc. |
7.340 USD | +1.1% | +51.7% | – | 67 | −17.8% |
0CXC Stora Enso Oyj R |
9.610 EUR | −0.2% | +8.5% | +3.1% | 37 | −21.5% |
TMT TMT Investments PLC |
3.160 USD | −3.1% | +0.0% | +10.1% | 43 | −16.8% |
0AB9 Daimler Truck Holding AG |
40.05 EUR | −1.0% | −9.1% | +19.4% | 36 | −20.0% |
| 0LC6 Sysco Corp. | 81.65 USD | −2.0% | +1.4% | +7.0% | 56 | −11.3% |
0HF6 Ameriprise Financial Inc. |
482.63 USD | −2.8% | −8.6% | +5.3% | 32 | −16.5% |
ASPL Aseana Properties Limited |
0.070 USD | +0.0% | +7.7% | −6.7% | 87 | −6.7% |
| 0HRB Centrale d'Achat Francaise pou... | 12.70 EUR | +0.8% | −8.6% | +10.9% | 44 | −13.6% |
0QOW Transocean Ltd. |
6.490 USD | +7.3% | +21.5% | +72.8% | 73 | −16.4% |
DNLM Dunelm Group PLC |
856.50 GBX | −0.1% | −0.1% | −19.5% | 58 | −27.0% |
| SFT Software Circle plc | 18.00 GBX | −3.2% | +12.5% | −21.1% | 47 | −30.8% |
| VOX Vox Valor Capital Ltd. | 0.175 GBX | +0.0% | +0.0% | +0.0% | 46 | −8.9% |
0KBU Omeros Corporation |
16.55 USD | +0.3% | +61.9% | – | 39 | −23.0% |
| 0KIZ New Wave Group AB ser. B | 99.40 SEK | −0.1% | +10.0% | −15.2% | 68 | −20.3% |
| 0IPB FirstEnergy Corp. | 45.40 USD | −0.0% | −5.6% | +0.8% | 57 | −14.1% |
| 0LBY Montea C.V.A. | 84.50 EUR | +0.0% | +0.0% | +20.6% | 55 | +0.0% |
| 0Q76 CBo Territoria S.A. | 3.630 EUR | −0.3% | −6.9% | +5.8% | 37 | −15.0% |
0KTI Enbridge Inc |
66.49 CAD | −0.1% | −14.7% | +6.4% | 44 | −17.5% |
0RAR Stratec SE |
23.50 EUR | −0.3% | +23.6% | −9.2% | 53 | −20.2% |
| CTPE CT Private Equity Trust PLC | 454.00 GBX | −0.8% | −7.8% | −0.6% | 43 | −23.3% |
| 0AAR 0AAR | 13.04 | +0.0% | +0.0% | – | 50 | −9.3% |
| SML Strategic Minerals Plc | 4.800 GBX | −2.0% | +43.3% | +458.1% | 40 | −34.2% |
0AA3 Nagarro SE |
78.85 EUR | +0.0% | +3.4% | +59.3% | 53 | −2.2% |
0HDU Bouvet |
50.80 NOK | +5.0% | +14.5% | −16.2% | 65 | −23.2% |
| 0R2O Freeport-McMoRan Inc. | 64.60 USD | −1.1% | +4.0% | +55.4% | 34 | −20.1% |
| OSB OneSavings Bank PLC | 483.00 GBX | +0.6% | −10.7% | −6.5% | 41 | −25.4% |
0I0H Cleveland-Cliffs Inc. |
13.87 USD | +3.0% | +25.4% | +5.4% | 60 | −9.6% |
BGCG Baillie Gifford China Growth Trust... |
280.00 GBX | −0.4% | −8.9% | −8.1% | 32 | −15.4% |
| REVB Revolution Beauty Group PLC | 4.500 GBX | +0.0% | −6.3% | +68.2% | 38 | −33.8% |
| 0ID1 Duke Energy Corp. | 124.60 USD | −0.2% | −3.5% | −1.8% | 73 | −7.7% |
SCGL Sealand Capital Galaxy Ltd |
0.370 GBX | −1.3% | +32.1% | +13.8% | 44 | −58.9% |
| 0Q89 Thomson Reuters Corp. | 169.96 CAD | −0.8% | +42.9% | – | 73 | −25.1% |
| AXBA AXBA | 66.95 | +0.0% | +0.0% | +0.1% | 100 | +0.0% |
AUTO Auto Trader Group plc |
542.20 GBX | −0.0% | +14.0% | −32.1% | 68 | −34.6% |
CCPA Celtic plc |
209.00 GBX | +0.0% | −7.9% | +16.1% | 1 | −18.4% |
| PU13 Puma VCT 13 PLC | 117.50 GBX | +0.0% | +0.0% | +0.9% | 50 | −7.5% |
| BA69 BA69 | 87.96 | +0.0% | +0.0% | +0.1% | 100 | +0.0% |
| 0R2Z Mastercard Inc. | 615.74 USD | −0.3% | +13.6% | +10.4% | 67 | −1.6% |
| MPAL MEDPAL AI PLC ORD 0.02P | 5.250 GBX | +14.1% | +52.2% | −40.0% | 45 | −40.8% |
| 0JR1 Kimco Realty Corp. | 22.66 USD | +0.0% | −11.5% | +9.2% | 52 | −15.3% |
| 0HQI CBIZ Inc. | 54.85 USD | +0.3% | +29.5% | +5.5% | 67 | −1.3% |
RENX Renalytix AI plc |
6.000 GBX | +3.4% | +126.4% | −27.3% | 65 | −31.8% |
| 0MHC ERG S.p.A. | 22.01 EUR | −0.8% | −1.2% | +1.7% | 41 | −15.7% |
0OQ0 Pierre & Vacances |
1.886 EUR | −0.6% | +3.2% | +11.9% | 61 | −4.8% |
0HXI Metrovacesa S.A. |
10.88 EUR | +1.0% | −3.0% | +22.8% | 66 | −18.2% |
| FVV Fuel Ventures Vct Plc | 92.00 GBX | +0.0% | +0.0% | −8.0% | 0 | −8.0% |
| AZN AstraZeneca PLC | 12,824.00 GBX | −1.2% | +1.7% | +4.4% | 60 | −18.5% |
SSPG SSP Group PLC |
179.30 GBX | −0.2% | −3.7% | +14.0% | 42 | −18.3% |
| 0JX5 Macerich Co. | 22.57 USD | −1.0% | −13.3% | +35.8% | 46 | −15.3% |
| 0HQU CF Industries Holdings Inc. | 121.53 USD | +2.4% | −3.1% | +41.6% | 53 | −16.6% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.