Markets · UK
London Exchange
3,818 stocks listed, 3,603 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 0J3H Hartford Financial Services Group... | 134.01 USD | +1.3% | −4.6% | +9.5% | 61 | −9.2% |
| 0JQR KeyCorp | 21.04 USD | – | −6.1% | +24.7% | 57 | −13.0% |
AAZ Anglo Asian Mining Plc |
365.00 GBX | −2.4% | −8.7% | +91.0% | 32 | −16.1% |
0RG5 QT Group Oyj |
33.56 EUR | −1.0% | +45.2% | −13.8% | 51 | −17.1% |
0K9H Faes Farma SA |
4.703 EUR | −0.5% | +3.4% | +6.8% | 49 | −14.2% |
0A9W Organon & Co. |
13.75 USD | −0.0% | +1.6% | +54.4% | 51 | −1.4% |
| GDR genedrive plc | 1.100 GBX | +2.3% | +4.8% | +117.8% | 42 | −29.0% |
BA BAE Systems plc |
1,932.00 GBX | +0.1% | −1.7% | +3.2% | 49 | −18.1% |
0A6A Digital Turbine, Inc. |
9.820 USD | −0.3% | +19.9% | – | 44 | −35.8% |
| 0R2N RTX Corporation | 191.50 USD | −0.5% | −7.7% | +8.7% | 52 | −16.4% |
0KTW Range Resources Corp. |
45.45 USD | +4.4% | +16.5% | +22.8% | 74 | −6.5% |
0QE6 Tele2 AB |
159.25 SEK | −1.3% | −0.9% | +3.6% | 46 | −19.7% |
0K7J Newell Brands Inc. |
5.410 USD | −6.6% | +9.6% | +15.6% | 43 | −23.8% |
TGA Thungela Resources Limited |
682.00 GBX | +3.6% | +37.3% | +105.5% | 70 | −16.6% |
| 0JXZ Galapagos N.V. | 27.93 EUR | +1.9% | +13.6% | +0.3% | 66 | −8.5% |
0OQJ NV Bekaert SA |
40.63 EUR | +0.2% | −1.6% | +18.1% | 58 | −9.8% |
| 0NWC Secunet Security Networks AG | 238.00 EUR | +0.4% | +49.5% | +19.6% | 51 | −11.0% |
| 0LAF Sumitomo Mitsui Financial Group, I... | 23.77 USD | −1.3% | −8.4% | – | 34 | −14.3% |
| 0IJV Extra Space Storage Inc. | 142.54 USD | −0.2% | −0.8% | −0.2% | 64 | −10.1% |
0QNQ Kudelski S.A. |
1.350 | +1.9% | +9.8% | +3.4% | 64 | −1.1% |
0EOF Hexagon Composites ASA |
11.46 NOK | −3.1% | +14.6% | +22.9% | 38 | −23.1% |
| 0RH1 Kinnevik Investment AB ser. B | 68.38 SEK | +3.9% | +38.1% | −20.3% | 63 | −25.0% |
| 0RHV Investis Holding S.A. | 143.50 | – | −6.8% | +9.6% | 43 | −11.7% |
0P2W Amadeus IT |
56.31 EUR | −0.2% | +16.2% | −16.0% | 64 | −18.5% |
0KBI Knorr-Bremse AG |
95.80 EUR | −0.8% | −8.8% | +22.8% | 34 | −17.3% |
| 0OP0 DMG Mori AG | 46.95 EUR | +0.0% | −0.6% | +3.0% | 49 | −3.6% |
| 0IW7 Global Payments Inc. | 82.69 USD | −1.9% | +6.6% | −4.3% | 47 | −14.8% |
0K50 National Beverage Corp. |
36.02 USD | −2.7% | +19.0% | +10.3% | 68 | −7.0% |
WIL Wilmington PLC |
278.00 GBX | +2.2% | +0.7% | −11.1% | 54 | −19.0% |
| 0JW2 M&T Bank Corp. | 213.33 USD | −0.3% | −14.0% | +23.9% | 37 | −18.0% |
| 0GWJ Clinica Baviera S.A. | 53.00 EUR | −1.9% | −7.7% | +23.6% | 33 | −14.5% |
| FVEN Foresight Ventures VCT plc | 76.50 GBX | +1.1% | −7.9% | −7.5% | 43 | −15.5% |
| 0R5W Dustin Group AB | 87.20 SEK | +0.0% | +4,934.6% | +4,072.2% | 100 | +0.0% |
| SPSY Spectra Systems Corp | 167.50 GBX | +0.0% | −9.0% | +16.8% | 66 | −22.1% |
| 0KUE Realty Income Corp. | 56.72 USD | −0.4% | −11.3% | −0.5% | 55 | −16.5% |
| 0HCR Bread Financial Holdings | 99.61 USD | −2.7% | −2.4% | +55.1% | 44 | −13.4% |
| MOTR Motorpoint Group PLC | 141.50 GBX | −2.4% | +16.5% | −9.5% | 55 | −11.0% |
0KEF PNC Financial Services Group Inc. |
224.02 USD | −0.5% | −8.8% | +27.1% | 52 | −16.4% |
| SRAD Stelrad Group PLC | 148.00 GBX | +2.1% | −5.9% | −2.5% | 57 | −14.9% |
0ZFN Sonos, Inc. |
17.56 USD | +0.6% | +21.4% | – | 56 | −11.1% |
0HNZ Fagron NV |
23.43 EUR | −1.1% | +0.9% | +12.2% | 59 | −7.2% |
| 0RNQ MIPS AB | 393.00 SEK | −1.4% | +3.6% | +8.8% | 49 | −12.2% |
TRY TR Property Investment Trust plc |
278.50 GBX | +0.9% | −10.6% | −11.8% | 50 | −23.6% |
| 0L6P Simon Property Group Inc. | 210.61 USD | −0.5% | −6.5% | +19.2% | 62 | −13.0% |
0FM1 Piaggio & C |
1.914 EUR | −1.2% | +7.3% | −3.1% | 48 | −8.7% |
GETB GetBusy PLC |
78.00 GBX | +0.0% | +13.9% | −5.5% | 42 | −17.9% |
MAC Marechale Capital Plc |
4.900 GBX | −3.0% | −3.9% | +250.0% | 54 | −51.0% |
| 0K3S Murphy Oil Corp. | 44.48 USD | +7.6% | +12.6% | +52.1% | 68 | −1.2% |
PAG Paragon Banking Group PLC |
709.00 GBX | −0.4% | −11.3% | −11.6% | 36 | −23.4% |
| CURY Currys PLC | 144.60 GBX | −2.3% | −9.6% | +1.7% | 41 | −14.7% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.