Markets · UK
London Exchange
3,818 stocks listed, 3,603 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 0AA6 Azelis Group N.V. | 11.79 EUR | −3.3% | +12.3% | +7.9% | 40 | −12.9% |
| 0FSO Retail Estates N.V. | 72.10 EUR | +0.0% | +0.0% | +5.3% | 53 | +0.0% |
RWA Robert Walters |
132.00 GBX | −0.4% | +15.8% | −14.6% | 49 | −20.2% |
0HC0 Sandvik AB |
344.05 SEK | +2.0% | +0.4% | +23.3% | 39 | −16.7% |
0QYY Harley-Davidson Inc. |
28.82 USD | +1.2% | +11.9% | +8.2% | 64 | −1.7% |
DEC Diversified Energy Company PLC |
1,102.00 GBX | +4.4% | +8.3% | +12.0% | 58 | −22.9% |
0HAI Credit Agricole SA |
14.88 EUR | +0.5% | −14.5% | +0.6% | 23 | −27.5% |
| 0R8F Eolus Vind AB Series B | 47.35 SEK | – | +18.7% | +19.1% | 46 | −10.3% |
0QYJ Salesforce, Inc. |
248.35 USD | −0.6% | +58.6% | −1.6% | 61 | −17.3% |
| 0L5N ServiceNow, Inc. | 158.48 USD | +1.1% | +69.7% | −15.1% | 70 | −17.6% |
0IN2 Groep Brussel Lambert NV |
75.10 EUR | +0.8% | −3.4% | +1.0% | 68 | −12.3% |
| 0GXJ Modern Times Group MTG AB B | 117.10 SEK | +1.3% | −4.1% | −3.0% | 37 | −17.5% |
0NUK Avanza Bank Holding AB |
348.70 SEK | −1.0% | −8.8% | −7.9% | 29 | −14.4% |
| 0QXR Stellantis N.V. | 8.190 EUR | – | +0.0% | −12.3% | 36 | −22.0% |
| TFG Tetragon Financial Group Ltd | 14.95 USD | +0.0% | +10.1% | −18.0% | 77 | −22.7% |
| IGN AB Ignitis grupe | 21.40 EUR | +0.0% | +0.5% | +8.8% | 48 | −11.6% |
0HGR Applied Industrial Technologies In... |
316.35 USD | +0.4% | −8.3% | +22.5% | 37 | −14.4% |
| 0R0P BlackBerry Ltd. | 12.39 CAD | +1.9% | +4.6% | +91.9% | 52 | −32.4% |
LIO Liontrust Asset Management |
276.50 GBX | −1.3% | −7.2% | −5.6% | 39 | −22.8% |
DGED Diageo plc |
95.54 USD | −0.7% | +18.0% | +0.5% | 70 | −7.0% |
| ASLI abrdn European Logistics Income pl... | 10.60 GBX | +0.8% | −0.1% | +2.8% | 48 | −41.9% |
0QOK Roche Holding AG Participation |
323.90 | +0.0% | +0.0% | +19.3% | 45 | −18.0% |
| 0HFP Inmobiliaria del Sur S.A. | 17.05 EUR | +0.0% | +5.9% | +27.4% | 55 | −8.8% |
| 0P0001J2VW Amundi Index Solutions - Amundi MS... | 1,526.05 GBX | +0.7% | −1.3% | +3.7% | 51 | −3.7% |
0NY8 Veolia Environnement VE SA |
32.05 EUR | +0.7% | −13.0% | +12.6% | 53 | −17.4% |
0HAT Pernod Ricard SA |
67.61 EUR | −0.1% | +8.9% | −18.6% | 66 | −24.9% |
| ANP Anpario Plc | 515.00 GBX | +0.0% | −6.4% | +14.6% | 61 | −11.2% |
| 0J78 Odfjell S.E. Series B | 117.20 NOK | −4.6% | +8.2% | +13.3% | 43 | −13.1% |
| 0R4Y Aena SME S.A. | 25.54 EUR | −0.6% | −2.5% | +12.6% | 51 | −11.4% |
EAH Eco Animal Health Group Plc |
95.50 GBX | +0.0% | +4.4% | +15.1% | 46 | −18.3% |
| 0LQ1 Continental AG O.N. | 66.29 EUR | −0.3% | −4.3% | +9.0% | 39 | −13.9% |
0NQP Snam SpA |
5.888 EUR | −0.3% | −4.8% | +15.0% | 68 | −15.2% |
| CABP CAB Payments Holdings Ltd | 80.40 GBX | −4.3% | +7.2% | +65.6% | 43 | −19.6% |
OSEC Octopus Aim VCT 2 PLC |
30.40 GBX | – | +2.7% | +3.5% | 83 | −18.7% |
| BFSP Blackfinch Spring VCT PLC | 82.00 GBX | +0.0% | +0.6% | −5.8% | 56 | −10.9% |
0Q6Q Mersen |
35.20 EUR | −1.8% | −1.2% | +28.0% | 34 | −22.3% |
0A7X Virtu Financial, Inc. |
56.13 USD | −0.2% | −0.3% | +71.6% | 47 | −18.2% |
0NOL Adva Optical Networking SE |
22.81 EUR | +0.0% | +0.0% | +2.3% | 54 | −3.3% |
0QMU Compagnie Financiere Richemont SA |
160.93 | −7.0% | −16.2% | −0.6% | 29 | −20.4% |
MARS Marston’s PLC |
57.20 GBX | −1.4% | +15.3% | +22.0% | 69 | −17.3% |
| 0K9W Huhtamaki Oyj | 26.62 EUR | −1.8% | −7.7% | −6.3% | 31 | −18.6% |
0ROG Galenica AG |
88.30 | −1.5% | +1.0% | −3.9% | 67 | −14.3% |
| 0IVR Gladstone Investment Corp. | 14.55 USD | −1.8% | −8.0% | +10.7% | 26 | −15.4% |
| 0QQJ Evolva Holding SA | 2.310 | −3.3% | +1.3% | +180.3% | 53 | −15.4% |
| HWDN Howden Joinery Group Plc | 794.50 GBX | +0.4% | +3.8% | −6.4% | 61 | −19.0% |
0O8D KGHM Polska Miedz SA |
112.85 PLN | +0.0% | +0.0% | +1.3% | 100 | −70.1% |
| FEDS FEDS | 0.920 | +0.0% | +1.4% | +1.4% | 100 | +0.0% |
0RB8 Scout24 AG |
84.95 EUR | +1.1% | +26.6% | −15.2% | 77 | −17.4% |
| 0V46 Liberty Gold Corp. | 1.890 CAD | +3.3% | +43.2% | +177.9% | 45 | −17.5% |
0I0T Coca-Cola Consolidated Inc. |
204.09 USD | −3.1% | +15.7% | +59.4% | 56 | −8.2% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.