Markets · UK
London Exchange
3,818 stocks listed, 3,603 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
0N54 A2A SpA |
2.401 EUR | −0.4% | +2.4% | +4.0% | 66 | −12.5% |
| 0QLX METALL ZUG AG Part. Cert. | 844.00 | +1.1% | +15.8% | +8.1% | 53 | −4.5% |
| 0JGO Endúr ASA | 116.80 NOK | −1.6% | +3.5% | +38.9% | 56 | −7.0% |
BBOX Tritax Big Box REIT plc |
142.90 GBX | −0.1% | −14.1% | −2.4% | 44 | −18.3% |
VSVS Vesuvius PLC |
444.00 GBX | −0.3% | +0.0% | +24.8% | 54 | −12.5% |
AAL Anglo American PLC |
3,663.00 GBX | +1.0% | +1.3% | +28.9% | 33 | −21.1% |
0JVD Live Nation Entertainment Inc. |
175.73 USD | +0.6% | −0.6% | +15.0% | 56 | −9.5% |
| 0RQP Investment Latour AB | 262.75 SEK | +0.0% | +36.1% | +11.6% | 88 | +0.0% |
OMU Old Mutual Ltd |
62.80 GBX | −1.3% | +13.5% | +9.8% | 59 | −20.3% |
0OJC Gjensidige Forsikring ASA |
260.50 NOK | −4.1% | −6.7% | −5.5% | 46 | −14.0% |
| 0REY GARO AB | 125.20 SEK | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| ASAI ASA International Group PLC | 248.00 GBX | +0.8% | −2.1% | +45.6% | 59 | −16.5% |
0KNY T. Rowe Price Group Inc. |
104.34 USD | +1.1% | −8.2% | +6.6% | 52 | −15.2% |
| 0R2M Regeneron Pharmaceuticals, Inc. | 805.77 USD | −1.5% | +24.2% | +41.2% | 58 | −7.4% |
0HHB Aramark |
52.54 USD | +0.0% | −7.9% | +32.8% | 36 | −16.2% |
| BP-A BP p.l.c | 136.00 GBX | +0.0% | −3.9% | −4.6% | 44 | −12.8% |
LSEG London Stock Exchange Group PLC |
9,510.00 GBX | +0.5% | +11.0% | +1.8% | 72 | −6.2% |
| 0JYW Marriott International Inc. | 391.31 USD | −1.7% | +7.9% | +44.2% | 66 | −5.7% |
| MIG3 Maven Income And Growth Vct 3 Plc | 41.00 GBX | – | +0.2% | +0.2% | 50 | −9.7% |
| 0A6X Ambev S.A. | 3.320 USD | +0.6% | +6.7% | +56.3% | 65 | −5.1% |
| 0IIR Essex Property Trust Inc. | 269.03 USD | −0.9% | −6.8% | +8.3% | 45 | −11.3% |
| 0K3H Motorola Solutions Inc. | 477.70 USD | +0.8% | +18.1% | +7.5% | 67 | −3.9% |
| 0QKL Komax Holding AG | 75.30 | −1.8% | +63.0% | +12.5% | 43 | −12.6% |
| 0LY1 WisdomTree Investments Inc. | 21.10 USD | +0.5% | +8.3% | +71.7% | 37 | −18.2% |
EXPN Experian PLC |
3,108.00 GBX | +0.8% | +17.1% | −14.6% | 76 | −16.2% |
0QZH Starbucks Corp. |
101.20 USD | +0.2% | −1.4% | +21.0% | 63 | −10.0% |
0O87 Telefonaktiebolaget LM Ericsson Cl... |
104.28 SEK | +2.8% | +15.0% | +19.2% | 63 | −18.8% |
| 0KE0 PBF Energy Inc. | 76.70 USD | −3.7% | +22.6% | +130.7% | 43 | −17.7% |
0MGU Remy Cointreau |
52.13 EUR | +0.6% | +18.6% | +4.7% | 75 | +0.0% |
| SBSA Skipton Building Society 8.5% PIBS | 134.50 GBX | +0.0% | −2.6% | +4.5% | 6 | −8.5% |
0GWS BillerudKorsnas AB |
86.00 SEK | +0.5% | +22.6% | −1.9% | 66 | −11.9% |
0RJT Redcare Pharmacy NV |
77.93 EUR | −0.3% | +18.6% | – | 64 | −0.3% |
0RLA Banco Bpm SpA |
12.99 EUR | −0.7% | −16.2% | +16.5% | 24 | −25.6% |
0HJR Avery Dennison Corp. |
181.62 USD | −0.7% | +17.8% | −0.1% | 68 | −8.8% |
| 0J4M Hercules Capital Inc. | 16.02 USD | −4.0% | +1.3% | +0.5% | 33 | −16.4% |
0NMK Vestas Wind Systems A/S |
186.58 DKK | −1.8% | +5.6% | +54.9% | 41 | −15.2% |
0JC3 Intercontinental Exchange Inc. |
163.24 USD | +0.3% | +14.8% | +5.4% | 66 | −7.2% |
0NIQ Sartorius Aktiengesellschaft |
223.50 EUR | +1.1% | +24.6% | +17.3% | 67 | +0.0% |
0RKY Exor NV |
68.50 EUR | −1.3% | −1.5% | −9.3% | 41 | −14.4% |
0K1Y Mitsubishi UFJ Financial Group, In... |
20.99 USD | −2.0% | −7.1% | – | 33 | −13.6% |
0UP5 Centerra Gold Inc. |
28.54 CAD | −0.5% | +26.0% | +87.1% | 40 | −15.5% |
0MGS SEB SA |
53.73 EUR | −4.2% | −3.0% | +14.4% | 41 | −13.3% |
0NX5 Nexi S.p.A. |
4.391 EUR | −0.5% | +10.6% | +2.2% | 59 | −8.6% |
| MSI MS INTERNATIONAL plc | 1,590.00 GBX | −2.2% | +8.8% | +10.4% | 55 | −11.7% |
NBB Norman Broadbent Plc |
230.00 GBX | +0.0% | +22.7% | −8.9% | 71 | −11.5% |
0LBM Terna Rete Elettrica Nazionale SpA |
9.370 EUR | −0.8% | −9.1% | +7.4% | 53 | −10.7% |
| 0JXQ Main Street Capital Corp. | 53.56 USD | −0.7% | +3.2% | +0.5% | 42 | −18.1% |
0MUM Edenred SA |
25.76 EUR | −3.8% | −1.8% | +9.1% | 34 | −16.5% |
| 0OAL American International Group Inc. | 81.60 USD | −1.7% | +3.9% | +3.2% | 68 | −6.7% |
| HVPD HarbourVest Global Private Equity... | 44.58 USD | +1.6% | −2.8% | +11.9% | 60 | −6.2% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.