Markets · UK
London Exchange
3,818 stocks listed, 3,603 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 0MR4 Byggmax Group AB | 63.05 SEK | +2.9% | +25.6% | +16.3% | 77 | −2.2% |
CML CML Microsystems Plc |
300.00 GBX | +0.0% | +17.8% | −0.5% | 42 | −21.1% |
0OCD Medistim ASA |
300.00 NOK | +5.6% | +32.2% | +33.5% | 79 | −0.8% |
PCA Palace Capital PLC |
191.00 GBX | +0.0% | +5.8% | −9.4% | 56 | −15.5% |
| ASIA Asia Strategic Holdings Limited | 4.750 USD | +0.0% | +0.0% | +11.8% | 100 | +0.0% |
| 0OA9 Nolato AB ser. B | 54.90 SEK | −1.8% | +14.6% | −4.6% | 46 | −15.1% |
| VIC Victorian Plumbing Group PLC | 87.00 GBX | +0.0% | +14.9% | +10.4% | 66 | −3.3% |
| RTW RTW Venture Fund Ltd | 2.260 USD | −2.2% | −7.4% | +33.7% | 43 | −14.4% |
0I47 Costco Wholesale Corp. |
1,005.80 USD | −0.8% | +9.1% | +7.7% | 75 | −8.2% |
FAN Volution Group plc |
614.00 GBX | −0.3% | −2.7% | −7.0% | 34 | −15.9% |
0LX1 CD PROJEKT SA |
99.00 PLN | +0.0% | +0.0% | +0.0% | 100 | −61.1% |
| TEEG Telecom Egypt Company S.A.E | 2.860 USD | +0.0% | +2.1% | +2.9% | 100 | −1.4% |
GYM The GYM Group PLC |
181.00 GBX | −1.6% | −12.6% | +30.2% | 42 | −17.7% |
| 0HI1 Arrow Electronics Inc. | 210.82 USD | +1.0% | −2.2% | +74.0% | 41 | −15.5% |
| 0KCK Stora Enso Oyj | 107.15 SEK | +0.2% | +9.6% | +5.7% | 34 | −16.0% |
SRP Serco Group |
281.40 GBX | +2.4% | +18.7% | +12.2% | 75 | −13.6% |
| 0HLU Baozun Inc. | 3.589 USD | +2.8% | +45.9% | – | 60 | −8.1% |
| USF US Solar Fund Plc | 0.375 USD | −3.8% | +4.7% | +4.0% | 49 | −5.8% |
WYN Wynnstay Group Plc |
335.00 GBX | +0.0% | −6.7% | +5.7% | 20 | −22.1% |
| 0K9V HAL Trust | 167.00 EUR | +2.1% | +1.2% | +24.2% | 62 | −6.7% |
| MEX Tortilla Mexican Grill PLC | 71.00 GBX | +0.0% | – | +86.8% | 43 | −15.0% |
| 0U95 Essent Group Ltd. | 66.72 USD | −0.9% | +0.7% | +13.5% | 60 | −4.7% |
0VFA Restaurant Brands International In... |
106.45 CAD | +0.2% | +4.1% | +12.9% | 60 | −5.8% |
| 0LTG Waste Management Inc. | 238.60 USD | +0.0% | +1.0% | +12.4% | 80 | −4.6% |
REL Relx PLC |
3,039.00 GBX | +0.4% | +25.0% | −9.5% | 82 | −14.1% |
| MTLN Metlen Energy & Metals PLC | 46.94 EUR | −2.2% | +10.3% | +8.7% | 42 | −14.7% |
| 0RV0 Reply SpA | 131.15 EUR | +0.4% | +39.3% | +10.5% | 64 | +0.0% |
| AET Afentra PLC | 71.30 GBX | +1.7% | +6.9% | +60.6% | 45 | −20.2% |
| BP-B BP p.l.c | 154.00 GBX | +0.0% | −2.2% | −6.3% | 52 | −9.4% |
0QSH FNAC DARTY |
34.85 EUR | +0.0% | +0.9% | +19.2% | 76 | −3.1% |
| 0GWL SAAB AB ser. B | 647.65 SEK | +2.3% | +8.9% | +30.7% | 62 | −13.5% |
| AIEA Airea Plc | 26.50 GBX | +0.0% | −3.6% | +15.2% | 54 | −11.7% |
| TPK Travis Perkins PLC | 612.50 GBX | −0.2% | +11.7% | −5.1% | 59 | −15.3% |
PAGE Pagegroup PLC |
208.40 GBX | +2.8% | +15.0% | −13.2% | 53 | −17.8% |
GPE GREAT PORTLAND ESTATES PLC |
328.60 GBX | −0.1% | −4.3% | −2.8% | 61 | −12.8% |
0HTP AB Volvo (publ) |
305.55 SEK | −2.0% | −13.2% | +21.6% | 32 | −18.4% |
| 0U6C Axalta Coating Systems Ltd. | 34.30 USD | −1.3% | +7.2% | – | 56 | −11.6% |
| 0P6M Siemens AG Class N | 256.35 EUR | +0.0% | −4.0% | +9.1% | 38 | −12.1% |
| 0HR2 CME Group Inc. Cl A | 306.20 USD | +0.0% | +21.4% | +15.3% | 80 | −7.1% |
| AFP African Pioneer PLC | 1.700 GBX | −10.5% | +41.7% | +38.2% | 38 | −52.8% |
0HEC American Electric Power Co. Inc. |
128.83 USD | −1.2% | −3.3% | +14.2% | 64 | −8.6% |
| 0HF7 Ametek Inc. | 240.53 USD | +1.6% | +0.2% | +28.2% | 44 | −9.6% |
| 0RVE BAWAG Group AG | 152.60 EUR | −1.8% | −10.5% | +42.3% | 23 | −17.5% |
| IGC India Capital Growth Fund | 163.00 GBX | −1.8% | −1.3% | −6.9% | 28 | −11.9% |
0SCL SLB N.V. |
53.00 USD | +8.2% | +10.4% | +50.0% | 59 | −13.3% |
0J1Z Nos SGPS SA |
5.150 EUR | −1.0% | +4.4% | +39.9% | 43 | −11.0% |
| BYG Big Yellow Group PLC | 920.00 GBX | +1.3% | +5.0% | −17.5% | 73 | −22.2% |
UOG United Oil & Gas Plc |
0.228 GBX | +0.0% | +26.4% | +68.5% | 58 | −12.5% |
| EGT European Green Transition PLC | 10.25 GBX | −2.4% | +7.9% | +78.3% | 28 | −31.7% |
0NWW SKF AB Series A |
270.00 SEK | +1.3% | +7.8% | +14.9% | 51 | −3.9% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.