Markets · UK
London Exchange
3,818 stocks listed, 3,603 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 0QRA Bufab AB (publ) | 132.60 SEK | −2.9% | −3.2% | +35.1% | 35 | −8.9% |
| ESO EPE Special Opportunities Limited | 204.00 GBX | +0.0% | −8.5% | +40.7% | 31 | −15.1% |
| CRCL Corcel PLC | 0.465 GBX | +3.3% | +27.4% | +40.9% | 70 | −10.6% |
0J3K Hasbro Inc. |
117.52 USD | +1.9% | +35.6% | +55.4% | 86 | −0.4% |
SAR Sareum Hldgs Plc |
27.50 GBX | +0.0% | +17.0% | +86.4% | 35 | −31.3% |
MPE M.P.Evans Group |
1,776.00 GBX | −3.5% | +5.3% | +42.8% | 30 | −21.4% |
| UBLS UBLS | 6.700 | +0.0% | +1.7% | +36.0% | 100 | +0.0% |
| OCI Oakley Capital Investments Limited | 516.00 GBX | +0.8% | +0.8% | −7.9% | 50 | −10.7% |
SYS1 System1 Group PLC |
340.00 GBX | −2.9% | +0.3% | +44.3% | 42 | −8.2% |
| 0RTC Delivery Hero AG | 37.28 EUR | −0.5% | −2.5% | +66.0% | 53 | −5.8% |
| OOA Octopus Aim Vct Plc | 38.00 GBX | – | +2.9% | +3.2% | 92 | −20.8% |
| CVCE CVC Income & Growth Limited | 1.050 EUR | +0.0% | −2.1% | +4.5% | 39 | −4.5% |
| HHV Hargreave Hale Aim Vct PLC | 30.00 GBX | +0.0% | +2.5% | +0.4% | 51 | −14.3% |
| DIAL Diales Plc | 32.50 GBX | −3.0% | +3.7% | +94.8% | 51 | −15.0% |
| 0J51 Hewlett Packard Enterprise Co. | 57.28 USD | +4.7% | +19.8% | +147.6% | 43 | −23.1% |
NAH NAHL Group PLC |
46.00 GBX | +2.2% | +32.9% | +12.2% | 67 | −2.5% |
VLG Venture Life Group PLC |
67.00 GBX | −1.5% | −4.3% | +21.8% | 41 | −6.9% |
| 0NQC Pandora A/S | 820.60 DKK | −0.1% | +8.4% | −1.3% | 49 | −9.2% |
0N7D Bure Equity AB |
289.20 SEK | −1.9% | +8.1% | +2.5% | 39 | −11.7% |
0ZC0 Tenable Holdings, Inc. |
44.25 USD | +6.4% | +39.5% | – | 68 | −0.1% |
| AWEM Ashoka WhiteOak Emerging Mrkt | 170.00 GBX | −1.7% | −4.8% | +16.4% | 36 | −14.6% |
| 0JQQ Archer Daniels Midland Co. | 80.25 USD | +1.3% | −6.6% | +31.8% | 45 | −9.8% |
| 0YSU Epiroc AB Series A | 249.30 SEK | −1.3% | +2.7% | +14.7% | 42 | −12.4% |
0NJQ Sopra Steria Group S.A. |
181.10 EUR | +0.1% | +23.4% | +30.6% | 69 | −9.5% |
NWG NatWest Group PLC |
627.40 GBX | −0.7% | −6.4% | +15.1% | 35 | −20.4% |
| ARR Aurora Investment Trust plc | 255.00 GBX | +0.0% | +4.1% | +1.3% | 62 | −8.6% |
| PALM Panther Metals PLC | 152.50 GBX | −4.7% | +13.0% | +125.9% | 40 | −23.1% |
0QK6 Logitech International S.A. |
92.30 | +2.9% | +9.5% | +4.7% | 70 | −10.2% |
| 0MJZ Andritz AG | 77.30 EUR | −0.5% | +2.4% | +29.2% | 36 | −11.9% |
0DJI Alm. Brand |
17.46 DKK | +0.0% | +3.8% | +0.9% | 64 | −7.8% |
SPX Spirax Group plc |
7,260.00 GBX | +0.4% | +5.0% | +7.2% | 54 | −9.8% |
| 0L9G State Street Corp. | 167.78 USD | +0.1% | −8.4% | +49.7% | 39 | −16.1% |
| LSAA Life Settlement Assets PLC | 1.800 USD | +0.0% | +0.3% | +25.4% | 81 | −1.6% |
| MIGO Migo Opportunities Trust PLC | 402.00 GBX | +0.6% | −1.2% | +5.7% | 32 | −4.5% |
0QOT Schindler Holding AG |
292.00 | +2.6% | +21.4% | +3.2% | 83 | −2.3% |
| 0TMV Five9, Inc. | 37.34 USD | +5.9% | +75.5% | – | 59 | −6.6% |
ICGT ICG Enterprise Trust PLC |
1,374.00 GBX | +0.7% | −1.5% | −10.2% | 42 | −14.7% |
| 67GX ZIGUP PREF 5% | 35.00 GBX | +0.0% | +3.7% | +7.5% | 100 | −12.5% |
| 0A6K InPost S.A. | 15.40 EUR | −0.6% | −0.3% | – | 46 | −3.0% |
| GHV2 Gresham House Income & Growth 2 VC... | 44.30 GBX | +0.0% | +1.8% | −2.7% | 96 | −14.0% |
HVT Heavitree Brewery |
280.00 GBX | +0.0% | −6.7% | +33.9% | 4 | −9.7% |
| 0JZU McKesson Corp. | 1,004.31 USD | −0.3% | +23.2% | +26.2% | 72 | −3.0% |
| POLR Polar Capital Holdings plc | 727.00 GBX | −1.5% | −15.8% | +41.4% | 30 | −26.6% |
0R2E Union Pacific Corp. |
294.26 USD | −0.7% | −3.4% | +33.9% | 66 | −7.7% |
0A95 Corsair Gaming, Inc. |
13.82 USD | +3.2% | +35.6% | – | 56 | −7.8% |
| 0R32 Abercrombie & Fitch Co. | 157.00 USD | −2.4% | +71.6% | +125.1% | 65 | −4.8% |
| 0A2K ING Groep N.V. | 17.66 USD | +0.0% | +2.7% | +9.2% | 100 | +0.0% |
| PRV Porvair plc | 846.00 GBX | +0.5% | +1.9% | +11.2% | 41 | −9.8% |
| 0RG7 VP Bank AG | 92.85 | −0.6% | −3.1% | +17.3% | 46 | −5.6% |
MPL Mercantile Ports & Logistics Ltd |
3.800 GBX | −2.6% | +171.4% | +442.9% | 65 | −23.2% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.