Markets · UK
London Exchange
3,818 stocks listed, 3,603 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 0A22 Anheuser-Busch InBev SA/NV | 84.26 USD | −1.1% | +5.3% | +39.2% | 66 | −3.1% |
0HBP H & M Hennes & Mauritz AB B |
174.70 SEK | +1.1% | +7.1% | +1.8% | 65 | −9.9% |
| CDGP Chapel Down Group Plc | 42.50 GBX | −4.5% | −4.5% | +9.0% | 25 | −19.8% |
| 0QO6 Julius Baer Gruppe AG | 68.27 | −1.3% | −2.2% | +29.1% | 36 | −12.6% |
0P0O Wilh. Wilhelmsen Holding ASA |
782.57 NOK | −6.8% | +12.4% | +77.6% | 43 | −11.8% |
CTEC ConvaTec Group PLC |
246.20 GBX | +0.9% | +16.6% | +2.3% | 76 | −5.1% |
GKP Gulf Keystone Petroleum Ltd |
212.50 GBX | +3.7% | +20.5% | +23.1% | 58 | −9.6% |
HSBA HSBC Holdings PLC |
1,352.00 GBX | −1.1% | −11.0% | +42.3% | 32 | −16.0% |
0UNI Canadian Imperial Bank of Commerce |
159.58 CAD | −0.4% | −1.5% | +45.4% | 52 | −7.6% |
DGE Diageo PLC |
1,790.50 GBX | +0.1% | +17.8% | +0.4% | 69 | −6.0% |
0KXI Roku, Inc. |
159.21 USD | +0.1% | +12.2% | – | 66 | −1.4% |
0HWH Cheniere Energy Inc. |
297.64 USD | +4.4% | +9.6% | +35.0% | 68 | −8.4% |
| 0SKN SKAN Group AG | 73.00 | −0.3% | +29.7% | +37.5% | 68 | −0.9% |
| JFJ JPMorgan Japanese Investment Trust | 789.00 GBX | −0.4% | +0.6% | +12.5% | 35 | −9.0% |
| 0OHK Stolt-Nielsen Limited | 352.00 NOK | −3.4% | +8.6% | +16.5% | 49 | −5.8% |
CPG Compass Group PLC |
33.94 USD | +1.8% | +11.4% | +1.5% | 74 | −2.6% |
| GSCT The Global Smaller Companies Trust... | 184.60 GBX | −0.5% | −2.8% | +11.7% | 32 | −7.0% |
| 0HTG Cardinal Health Inc. | 251.56 USD | −1.6% | +12.7% | +57.3% | 63 | −4.7% |
0R3T UBS Group AG |
38.51 | −1.5% | −9.9% | +26.5% | 36 | −15.4% |
| 0QR1 Schweiter Technologies AG | 343.50 | −1.3% | +13.2% | +24.2% | 35 | −6.9% |
PHP Primary Health Properties |
92.05 GBX | +1.0% | +0.1% | +5.0% | 62 | −16.0% |
| 0O76 A.P. Moeller-Maersk A/S Series A | 22,050.00 DKK | −0.5% | +31.8% | +72.5% | 43 | −8.3% |
| JHD James Halstead PLC | 130.60 GBX | +0.3% | +9.7% | −3.4% | 53 | −11.5% |
AAS Abrdn Asia Focus PLC |
424.00 GBX | +0.5% | −1.7% | +19.0% | 28 | −11.3% |
| 0K0X MetLife Inc. | 98.43 USD | −4.4% | +6.5% | +26.4% | 49 | −5.2% |
SQZ Serica Energy PLC |
269.60 GBX | +5.2% | +4.7% | +44.0% | 51 | −10.8% |
| 0I8W Devon Energy Corp. | 51.39 USD | +3.9% | +13.6% | +57.4% | 63 | −6.6% |
0HBF Mediobanca Banca di Credito Finanz... |
24.80 EUR | −1.2% | −9.5% | +65.0% | 32 | −15.1% |
0MHU Industrivarden AB ser. C |
500.30 SEK | −0.1% | −4.9% | +29.8% | 36 | −11.5% |
| 0K6F NetApp Inc. | 215.09 USD | +1.6% | +30.6% | +84.0% | 52 | −11.7% |
GRI Grainger PLC |
180.70 GBX | +0.7% | +3.2% | −3.8% | 69 | −10.9% |
BREE Breedon Group PLC |
331.60 GBX | +2.0% | +10.5% | +0.6% | 58 | −9.9% |
| 0RPS Medicover AB Series B | 274.75 SEK | +1.8% | +26.3% | +7.8% | 66 | +0.0% |
0RPY Boozt AB |
153.90 SEK | −1.5% | −3.3% | +47.2% | 53 | −8.5% |
INVP Investec PLC |
595.50 GBX | +0.6% | −3.8% | +2.4% | 41 | −13.7% |
| NTN Northern 3 Vct Plc | 82.00 GBX | +0.0% | +4.3% | +3.0% | 95 | −5.2% |
| 0IUJ Inter Parfums Inc. | 34.37 EUR | +1.1% | +47.5% | +24.8% | 75 | −1.1% |
| 0A8W Dorian LPG Ltd. | 53.34 USD | +3.8% | +34.3% | +109.4% | 46 | −11.2% |
| 0HVB Centene Corp. | 70.83 USD | −1.4% | +11.4% | +106.5% | 62 | −2.2% |
CWK Cranswick PLC |
5,240.00 GBX | +0.6% | −3.9% | +4.3% | 59 | −9.8% |
0JDK Iovance Biotherapeutics Inc. |
14.01 USD | +0.0% | +171.2% | +536.6% | 59 | −8.9% |
| SWG Shearwater Group plc | 71.00 GBX | +0.0% | +56.0% | +26.8% | 70 | −5.3% |
| 0HGC APA Corp. | 51.74 USD | +4.9% | +40.7% | +115.1% | 76 | −1.2% |
| QGRW WISDOMTREE ISSUER ICAV WT US QU | 42.30 USD | −0.2% | +5.1% | +13.5% | 38 | −6.4% |
0RUK MOL Hungarian Oil & Gas PLC |
2,922.00 | +0.0% | +0.1% | +0.1% | 100 | −43.8% |
| 0GWB Lundbergforetagen AB L E ser. B | 563.25 SEK | −0.5% | +1.3% | +10.9% | 43 | −6.0% |
PHAR Pharos Energy plc |
29.30 GBX | +0.0% | +15.8% | +46.8% | 45 | −14.6% |
0QFP Gedeon Richter PLC |
5,040.00 | +0.0% | +0.0% | +0.1% | 100 | −61.9% |
0HG8 Elevance Health |
443.18 USD | −1.0% | +17.4% | +30.1% | 70 | −1.6% |
MONY MONY Group plc |
197.30 GBX | −1.5% | +3.1% | +0.7% | 58 | −7.8% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.