Markets · Korea
KOSDAQ
1,843 stocks listed, 1,768 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 159910 Skin n Skin Co. Ltd | 2,955.00 | −0.2% | −12.6% | −2.8% | 43 | −48.6% |
| 089030 Techwing Inc | 38,550.00 | −1.9% | −24.1% | −37.3% | 34 | −47.9% |
| 053050 GSE Co. Ltd | 1,805.00 | −2.4% | −7.7% | −32.2% | 37 | −58.5% |
| 101400 N Citron Inc | 1,735.00 | +0.9% | +8.4% | −11.3% | 52 | −58.6% |
| 352480 C&C International Corp. | 19,040.00 | −3.0% | +2.5% | −50.4% | 36 | −53.3% |
| 100130 Dongkuk Structures & Construction... | 1,405.00 | −0.8% | −10.7% | −41.6% | 41 | −49.7% |
| 036810 Fine Semitech Corp | 26,050.00 | −1.1% | +24.6% | −22.0% | 40 | −48.9% |
| 200130 Kolmar BNH Co. Ltd | 7,560.00 | −1.7% | −7.6% | −46.1% | 37 | −50.1% |
| 126880 JNK Heaters Co. Ltd | 2,585.00 | −0.2% | −6.3% | −42.1% | 48 | −44.6% |
| 101970 Wooyang HC Co., Ltd. | 9,060.00 | −2.8% | −5.1% | −33.8% | 41 | −45.3% |
| 337840 337840 | 6,260.00 | −0.3% | +3.1% | −38.4% | 51 | −47.7% |
| 179530 Adbiotech Co. Ltd. | 2,060.00 | +0.0% | +18.5% | −39.7% | 48 | −48.4% |
| 299480 299480 | 698.00 | +6.4% | +27.6% | +3.9% | 58 | −30.2% |
| 086900 Medy-Tox Inc | 67,400.00 | −0.3% | −5.7% | −44.1% | 49 | −52.2% |
| 389680 Udmtek Co., Ltd. | 2,995.00 | +3.3% | +86.8% | +2.0% | 67 | −66.1% |
| 263920 Blossom M&C Co. Ltd | 2,840.00 | −1.0% | −30.8% | −26.4% | 30 | −40.7% |
| 083500 FNS TECH. Co., Ltd | 12,660.00 | +0.1% | −6.1% | −8.4% | 46 | −47.6% |
094360 Chips&Media Inc |
11,370.00 | −2.6% | +8.5% | −29.7% | 45 | −46.2% |
| 110990 Digital Imaging Technology INC | 14,100.00 | −0.4% | −20.2% | −7.6% | 35 | −51.4% |
214450 Pharma Reaserch Prod Co Ltd |
239,500.00 | −6.1% | −33.5% | −57.4% | 23 | −58.6% |
| 086710 Sunjin Beauty Science Co. Ltd. | 6,340.00 | −1.9% | −13.0% | −36.7% | 30 | −46.6% |
| 309930 OHEIM INT Co.Ltd | 917.00 | −0.2% | +16.8% | +35.9% | 54 | −77.2% |
| 158430 ATON Inc | 5,000.00 | +0.9% | +20.8% | −31.9% | 42 | −56.0% |
| 033320 JCH Systems Inc | 2,895.00 | −3.8% | +1.8% | −38.2% | 42 | −50.4% |
| 027040 Seoul Electronics & Telecom Co. Lt... | 1,699.00 | −2.9% | −6.6% | +65.8% | 42 | −73.3% |
| 363250 Genesystem Co. Ltd. | 3,985.00 | −1.6% | +11.0% | −34.8% | 43 | −45.1% |
| 065060 GNCO Co. Ltd | 2,990.00 | −0.3% | −5.7% | −29.6% | 35 | −37.7% |
| 078150 HB Technology CO.LTD | 1,856.00 | −0.9% | −2.4% | −8.5% | 37 | −69.8% |
| 217910 217910 | 319.00 | −5.1% | +0.3% | −8.6% | 57 | −36.7% |
264660 C&G Hi Tech Co.Ltd |
12,290.00 | −1.3% | −3.2% | −16.7% | 37 | −52.9% |
299660 Cellid Co. Ltd |
2,120.00 | −2.5% | +95.9% | −40.6% | 43 | −55.5% |
039740 Korea Information Engineering Serv... |
2,635.00 | −1.9% | −14.2% | −10.2% | 25 | −56.4% |
| 066360 Cherrybro co.Ltd | 1,414.00 | −1.4% | +5.7% | −6.7% | 45 | −50.2% |
| 440110 FADU Inc. | 46,950.00 | −4.3% | −36.3% | +118.4% | 30 | −63.7% |
| 069140 Nuriplan Co. Ltd | 1,781.00 | +8.3% | −2.1% | −37.8% | 56 | −47.6% |
| 037350 Sungdo Engineering & Construction... | 6,430.00 | −2.1% | −23.5% | +35.5% | 31 | −55.5% |
| 039310 Sejoong Co. Ltd | 1,150.00 | −1.8% | +4.5% | −21.8% | 37 | −60.3% |
| 065950 Welcron Company Limited | 1,110.00 | +0.1% | +7.8% | −40.3% | 46 | −41.6% |
| 060850 Younglimwon Soft Lab Co. Ltd. | 4,000.00 | −0.6% | −23.1% | −30.9% | 30 | −45.5% |
| 007680 Daewon Co. Ltd | 2,865.00 | −2.7% | −15.1% | −34.0% | 35 | −53.1% |
046390 Samhwa Networks Co. Ltd |
2,090.00 | −0.5% | +8.5% | −42.6% | 50 | −50.6% |
| 035200 PlumbFast Co. Ltd | 2,500.00 | +1.2% | −8.9% | −26.5% | 43 | −57.6% |
| 126700 HyVision System. Inc | 10,970.00 | +0.2% | +17.5% | −31.3% | 45 | −49.0% |
160980 Cymechs Inc |
20,100.00 | −0.2% | −44.8% | +16.4% | 34 | −58.0% |
| 476060 Onconic Therapeutics Inc. | 12,940.00 | −1.0% | +12.0% | −33.1% | 37 | −55.2% |
| 277880 TSI Co. Ltd. | 3,305.00 | −2.8% | +5.3% | −37.6% | 39 | −49.5% |
049480 Openbase Inc |
1,779.00 | +0.0% | −2.9% | −27.9% | 39 | −57.6% |
| 089970 Adaptive Plasma Technology Corp | 41,000.00 | −2.4% | −49.8% | +79.8% | 33 | −66.4% |
| 256630 POINT ENGINEERING Co.,Ltd. | 4,010.00 | −0.4% | −9.6% | −26.4% | 32 | −34.3% |
| 061970 LB Semicon Inc | 3,140.00 | +0.0% | −24.8% | −36.2% | 29 | −55.9% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.