Markets · Korea
KOSDAQ
1,843 stocks listed, 1,768 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
223250 DreamCIS Inc |
4,165.00 | +1.8% | +38.1% | −15.6% | 62 | −51.8% |
| 388050 G2Power Co. Ltd. | 7,790.00 | −3.3% | +8.0% | −7.9% | 32 | −57.8% |
| 015750 Sungwoo Hitech Co. Ltd | 5,320.00 | −1.7% | −10.4% | −18.3% | 37 | −55.6% |
| 145170 Nobland International | 2,885.00 | −2.5% | −4.9% | −38.7% | 45 | −52.4% |
| 066430 Y-Optics Manufacture Co. Ltd | 1,839.00 | −0.9% | −16.2% | +44.5% | 37 | −63.8% |
| 045390 DAEA TI Co. Ltd | 2,530.00 | −1.0% | −0.6% | −47.7% | 33 | −50.0% |
048870 Synergy Innovation Co. Ltd |
1,382.00 | −2.3% | −10.4% | −44.9% | 34 | −46.9% |
| 063440 FNC ADD CULTURE. Co. Ltd | 1,109.00 | −1.5% | −4.0% | −33.0% | 55 | −48.2% |
| 238490 HIMS Co.,Ltd. | 2,340.00 | −1.7% | +1.3% | −36.2% | 54 | −40.8% |
| 258610 CAELUM Co., Ltd. | 1,064.00 | −0.7% | +0.0% | −44.1% | 40 | −45.3% |
| 295310 Hvm, Co.,Ltd. | 61,500.00 | −1.0% | +44.9% | +157.9% | 50 | −57.3% |
| 237690 ST Pharm Co.Ltd | 89,900.00 | +0.1% | −23.7% | −0.7% | 46 | −47.8% |
122870 YG Entertainment Inc |
40,750.00 | −1.7% | +0.5% | −55.3% | 46 | −57.8% |
187270 Shinhwa Contech Co. Ltd |
2,665.00 | −0.6% | −5.7% | −20.6% | 39 | −40.1% |
| 112190 112190 | 1,140.00 | −4.1% | −8.4% | −23.8% | 39 | −41.4% |
| 067080 DAE HWA Pharmaceutical Co. Ltd | 9,930.00 | −1.1% | +6.3% | −35.1% | 40 | −60.1% |
| 018290 VT GMP Co.Ltd | 11,300.00 | −3.3% | −3.1% | −56.2% | 40 | −57.8% |
| 253450 Studio Dragon Corporation | 23,350.00 | −0.8% | +12.3% | −45.0% | 65 | −53.8% |
| 064850 FnGuide Inc. | 15,100.00 | −12.9% | −29.1% | +83.3% | 30 | −59.2% |
215380 WOOJUNG BIO Inc |
2,070.00 | −0.2% | −18.8% | +18.1% | 42 | −54.4% |
| 090360 Robostar Co.Ltd | 58,800.00 | −1.8% | −12.8% | −13.0% | 32 | −65.7% |
| 006620 DongKoo Bio & Pharma Co. Ltd. | 3,300.00 | −1.5% | −16.0% | −38.4% | 37 | −47.6% |
| 352700 CNTus Sungjin Co. Ltd. | 1,415.00 | +0.5% | −0.1% | −39.0% | 43 | −46.1% |
| 060150 INSUN Environmental New Technology... | 2,785.00 | −1.6% | −10.9% | −36.9% | 37 | −41.3% |
| 036480 Daesung Microbiological Labs. Co.... | 5,640.00 | +0.7% | −13.4% | −23.5% | 32 | −48.5% |
| 347890 M2I Corporation | 3,835.00 | −1.4% | −11.4% | −37.5% | 27 | −51.7% |
| 086960 Hancom MDS Inc | 2,225.00 | −1.5% | +17.2% | −35.8% | 52 | −51.1% |
| 332290 Daishin Balance No. 7 Special Purp... | 4,415.00 | +0.0% | +8.6% | −29.7% | 50 | −45.4% |
| 482630 SAMYANG NC Chem | 12,000.00 | −1.6% | −8.9% | +12.1% | 39 | −52.0% |
| 236030 236030 | 2,300.00 | +4.5% | −8.0% | +119.0% | 49 | −46.5% |
| 068760 Celltrion Pharm Inc | 37,600.00 | −2.6% | −3.7% | −32.0% | 43 | −52.0% |
048550 SM Culture & Contents Co. Ltd |
858.00 | −2.5% | −45.5% | −36.3% | 33 | −54.8% |
| 290120 Dayou AP Co.Ltd | 1,924.00 | −3.8% | −19.5% | −11.2% | 28 | −50.7% |
138360 Act Co Ltd |
1,944.00 | +18.9% | −7.6% | +162.3% | 72 | −61.0% |
| 051490 Nara Mold & Die Co. Ltd | 2,470.00 | −0.4% | −8.0% | −40.0% | 41 | −48.4% |
| 058470 LEENO Industrial Inc | 61,600.00 | −4.0% | −16.6% | +8.2% | 36 | −52.2% |
| 032500 KMW Inc. | 18,100.00 | +0.6% | +7.2% | +37.3% | 50 | −54.8% |
037400 Wooree Lighting Co.Ltd |
3,830.00 | +0.0% | +9.3% | −24.0% | 61 | −36.8% |
| 012210 SMP | 8,410.00 | −6.1% | +25.7% | +3.2% | 38 | −59.7% |
| 214430 i3system Inc | 66,600.00 | −3.8% | +4.7% | −16.5% | 46 | −51.7% |
| 115310 INFOvine co. Ltd | 9,460.00 | +1.6% | +34.2% | −29.4% | 55 | −53.1% |
| 333620 Nsys Co. Ltd. | 4,300.00 | −1.9% | −22.0% | −37.3% | 24 | −49.1% |
| 129920 Daesung Hi-Tech Co. Ltd. | 6,680.00 | −2.1% | +56.1% | +67.0% | 51 | −56.5% |
| 452430 Sapien Semiconductors Inc. | 26,200.00 | −1.9% | −4.0% | −9.2% | 30 | −53.2% |
005860 Hanil Feed Co. Ltd |
2,230.00 | −0.9% | −15.7% | −31.5% | 39 | −58.2% |
| 243070 Huons Co. Ltd | 17,370.00 | −0.7% | −31.1% | −38.8% | 28 | −58.1% |
| 424980 MICRO2NANO, Inc. | 9,570.00 | −3.8% | +38.7% | +2.2% | 51 | −41.4% |
| 474610 RF Systems Co., Ltd. | 7,840.00 | +8.1% | +24.1% | +65.1% | 54 | −55.8% |
| 153490 Wooree E&L Co. Ltd | 3,010.00 | −4.9% | +40.0% | −11.8% | 46 | −37.8% |
| 091970 Nano Chem Tech Inc | 2,920.00 | +0.0% | −25.4% | −11.5% | 21 | −47.8% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.