Markets · Korea
KOSDAQ
1,843 stocks listed, 1,768 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 185190 185190 | 920.00 | −8.0% | −7.7% | +2.2% | 48 | −19.7% |
| 097870 HyosungONBCo.Ltd | 4,200.00 | −2.9% | −17.6% | −28.8% | 37 | −47.5% |
| 471820 Cellromax Science Co., Ltd. | 4,040.00 | +0.2% | +0.0% | −20.0% | 52 | −47.5% |
060250 NHN KCP Corp |
12,570.00 | +0.0% | −2.0% | −19.6% | 42 | −50.7% |
205100 Kyobo With Special Purpose Acq |
1,380.00 | +1.1% | −2.7% | −43.2% | 50 | −44.6% |
| 418470 Millie Seojae. | 8,900.00 | +1.0% | −13.1% | −32.7% | 43 | −44.5% |
| 064550 Bioneer Corporation | 7,250.00 | −2.9% | +13.3% | −46.1% | 36 | −53.6% |
278650 KNOTUS Co.Ltd |
6,530.00 | +13.4% | +261.0% | −1.1% | 69 | −35.3% |
| 220260 LIG-ES SPAC | 4,320.00 | −5.8% | +29.5% | +5.6% | 50 | −54.9% |
032940 Wonik Corporation |
6,750.00 | −1.6% | +17.8% | −11.2% | 32 | −62.1% |
| 200670 Humedix Co Ltd | 23,700.00 | +0.4% | −5.4% | −51.1% | 41 | −55.0% |
| 250000 BORATR CO., Ltd. | 5,170.00 | +1.6% | −3.2% | −39.9% | 32 | −48.2% |
| 377330 Egtronics Co. Ltd. | 2,700.00 | +0.4% | +9.1% | −30.0% | 49 | −41.3% |
| 052600 Hannet Co. Ltd | 2,615.00 | −1.1% | −18.9% | −34.9% | 29 | −44.9% |
310200 Aniplus Inc |
2,155.00 | −0.7% | −21.2% | −42.5% | 54 | −48.1% |
| 042370 Vitzro Tech Co. Ltd | 9,080.00 | −1.4% | +9.4% | +2.0% | 43 | −61.8% |
| 092300 Hyunwoo Industrial Co. LTD | 2,390.00 | −2.0% | +1.7% | −19.5% | 40 | −51.9% |
| 083310 LOT VACUUM Co. Ltd | 9,340.00 | −2.5% | +11.9% | −29.1% | 38 | −47.9% |
067160 AfreecaTV Co. Ltd |
38,000.00 | −1.4% | −20.4% | −44.5% | 49 | −50.6% |
| 033130 DIGITAL CHOSUN Inc | 1,713.00 | +0.0% | −14.4% | +17.2% | 42 | −44.2% |
063170 Seoul Auction Co. Ltd |
4,950.00 | −2.2% | +2.1% | −29.5% | 31 | −50.3% |
| 046310 BG T&A Co | 2,495.00 | −4.6% | +9.7% | −13.8% | 60 | −50.6% |
| 048770 TPC Mechatronics Corporation | 3,285.00 | −3.0% | +3.3% | +45.6% | 36 | −69.3% |
| 030530 Wonik Holdings Co. Ltd | 22,200.00 | −3.9% | +19.9% | −12.3% | 42 | −56.1% |
| 225590 Shinyoung HappyTomorrow SPAC 2 | 2,980.00 | −2.6% | −7.0% | −33.2% | 44 | −38.4% |
| 383310 Ecopro HN Co. Ltd. | 23,300.00 | −4.3% | −9.0% | −17.3% | 47 | −50.3% |
| 114630 Uno&Company.Ltd | 1,560.00 | −0.8% | +6.4% | −36.2% | 47 | −48.8% |
| 081150 Tplex Co. Ltd | 2,460.00 | −5.4% | −10.9% | −19.9% | 41 | −55.8% |
| 037370 EG Corporation | 3,800.00 | −0.5% | +26.7% | −39.2% | 45 | −42.9% |
| 094850 Very Good Tour Co. Ltd | 3,860.00 | −1.3% | −8.3% | −34.3% | 33 | −50.1% |
| 412350 Laserssel Co. Ltd. | 5,340.00 | +3.7% | +29.3% | +151.1% | 48 | −63.5% |
| 469750 Ivisionworks Co.,Ltd. | 5,880.00 | +1.0% | +87.0% | −16.1% | 59 | −34.4% |
| 100590 Mercury Corporation | 4,250.00 | −2.9% | +27.2% | +31.6% | 41 | −66.7% |
| 179290 M.I.TECH Co.Ltd | 4,275.00 | +1.2% | −12.2% | −32.8% | 37 | −45.6% |
| 251120 Bio-FD&C Co. Ltd. | 9,700.00 | −2.2% | +23.6% | −42.3% | 52 | −45.3% |
| 123330 Genic Co. Ltd | 16,830.00 | −2.8% | −29.1% | −20.2% | 22 | −56.7% |
| 194700 NOVAREX Co.Ltd | 9,560.00 | −1.9% | −26.7% | −45.6% | 34 | −48.2% |
| 043260 Sungho Electronics Corp | 26,350.00 | −0.6% | +36.7% | +1,443.6% | 51 | −55.8% |
| 080160 Modetour Network Inc | 7,740.00 | −1.7% | −10.4% | −28.3% | 41 | −55.8% |
| 006140 PJ Electronics Co. Ltd | 4,775.00 | −2.2% | +0.5% | −3.6% | 44 | −61.0% |
| 043360 Digital Graphics Incorporation | 1,992.00 | −0.1% | −10.3% | −8.4% | 33 | −53.8% |
| 452450 PIE Co., LTD. | 4,755.00 | −3.5% | +52.6% | −41.8% | 47 | −51.7% |
| 019210 YG-1 Co. Ltd | 10,620.00 | −4.1% | −46.9% | +109.1% | 35 | −62.7% |
| 074430 Aminologics Co.Ltd | 989.00 | −0.4% | −6.0% | +2.0% | 38 | −49.0% |
090150 KWANGJIN WINTEC CO. Ltd |
5,790.00 | +0.0% | +16.0% | −27.2% | 45 | −44.9% |
| 075970 Dongkuk Refractories & Steel Co. L... | 1,536.00 | −3.5% | −6.7% | −36.6% | 34 | −46.9% |
| 432470 Kns Co., Ltd | 9,000.00 | −7.3% | +8.6% | −21.6% | 41 | −55.9% |
| 199480 Bankware Global Co., Ltd. | 3,735.00 | −2.2% | +34.6% | −45.1% | 42 | −51.3% |
| 118990 Motrex Co. Ltd | 5,560.00 | −1.4% | +4.9% | −34.0% | 36 | −51.9% |
| 021040 dhSteel | 954.00 | +1.5% | +0.5% | −35.5% | 53 | −51.6% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.