Markets · Korea
KOSDAQ
1,843 stocks listed, 1,768 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 068100 Kweather Co., Ltd | 2,250.00 | −1.5% | −6.6% | −16.8% | 42 | −46.1% |
| 215000 GOLFZON Co. Ltd | 34,200.00 | −1.9% | −12.8% | −39.1% | 34 | −44.9% |
| 251280 251280 | 2,695.00 | −2.0% | +49.7% | −34.2% | 48 | −41.9% |
| 065450 Victek Co. Ltd | 3,810.00 | +1.6% | +22.5% | −1.0% | 75 | −46.0% |
| 331380 Eugene Special Purpose Acquisition... | 2,210.00 | +0.2% | +12.4% | +5.5% | 60 | −40.2% |
123420 SundayToz Corp |
5,820.00 | −0.9% | −4.6% | −37.1% | 33 | −39.0% |
| 052900 KMH Hitech Co. Ltd | 1,066.00 | −1.9% | −6.7% | +6.9% | 42 | −56.1% |
| 005710 Daewon Sanup Co. Ltd | 10,180.00 | −1.0% | −5.9% | −11.3% | 39 | −46.2% |
| 099440 Smec Co.Ltd | 3,725.00 | −0.9% | +12.4% | −7.7% | 43 | −55.3% |
| 445180 Purit Co. Ltd. | 7,930.00 | −0.9% | +3.7% | −2.3% | 39 | −40.8% |
| 437730 Samhyun | 44,300.00 | +2.5% | +16.7% | +48.3% | 51 | −42.4% |
| 289080 SV Investment Corporation | 2,480.00 | −2.9% | +33.3% | +45.5% | 47 | −50.7% |
| 362320 Chungdamglobal Co. Ltd. | 4,610.00 | −0.6% | −7.2% | −42.9% | 54 | −49.1% |
| 278990 278990 | 2,700.00 | −15.0% | +0.0% | −3.2% | 39 | −27.0% |
| 323350 Dawon Nexview Co., Ltd. | 13,780.00 | +4.4% | +62.3% | +121.5% | 72 | −51.0% |
243840 Shin Heung Energy & Electronics Co... |
5,840.00 | +0.0% | +32.9% | +11.7% | 47 | −52.5% |
| 122310 Genoray Co. Ltd | 3,115.00 | −1.7% | −10.2% | −34.2% | 38 | −40.7% |
| 028300 HLB Co. Ltd | 41,600.00 | +0.7% | +38.7% | −6.2% | 55 | −39.9% |
| 033310 M2N Co.Ltd | 1,324.00 | −1.7% | −0.7% | −29.0% | 35 | −41.9% |
| 041190 Woori Technology Investment Co. Lt... | 4,715.00 | −1.8% | +2.3% | −45.7% | 35 | −51.9% |
| 232530 232530 | 9,100.00 | −9.0% | −9.2% | +142.3% | 32 | −42.8% |
| 452190 HBL Corporation | 4,480.00 | −2.2% | +25.8% | −6.4% | 39 | −57.7% |
014570 Korean Drug Co. Ltd |
2,950.00 | −2.6% | −13.2% | −27.7% | 30 | −35.2% |
| 013120 DongWon Development Co.Ltd | 2,020.00 | +0.2% | −8.2% | −21.8% | 39 | −44.4% |
002800 Sinsin Pharmaceutical Co. Ltd |
4,080.00 | −1.8% | −6.4% | −22.9% | 32 | −41.6% |
| 115530 CNPLUS Co. Ltd. | 2,830.00 | −0.7% | +53.9% | −29.8% | 50 | −34.5% |
| 048470 Daedong Steel Co. Ltd | 2,485.00 | −1.4% | −4.4% | −23.5% | 39 | −45.0% |
| 041440 Hyundai Everdigm Corp | 6,100.00 | +0.7% | −4.2% | −21.8% | 45 | −46.1% |
189690 FORCS Co.Ltd |
1,444.00 | −1.7% | −8.3% | −30.7% | 37 | −34.4% |
| 012330 Hyundai Mobis Co Ltd | 328,500.00 | −2.5% | −37.1% | +8.9% | 32 | −60.0% |
| 257720 Silicon2 Co. Ltd. | 30,250.00 | −3.0% | −16.9% | −33.2% | 26 | −46.1% |
| 071850 Castec Korea Co Ltd | 1,222.00 | −0.8% | −14.1% | −26.4% | 48 | −35.9% |
| 102950 102950 | 1,679.00 | −6.2% | +1.8% | −8.8% | 42 | −50.6% |
115480 CU Medical Systems Inc |
2,000.00 | −2.4% | +13.1% | −33.8% | 34 | −39.6% |
| 388790 IBKS No. 16 Special Purpose Acquis... | 4,090.00 | −1.4% | −0.5% | +70.4% | 39 | −56.2% |
| 254160 254160 | 3,100.00 | −6.1% | −3.1% | +14.8% | 34 | −38.0% |
| 169670 169670 | 5,400.00 | −6.7% | +43.2% | −20.6% | 51 | −27.6% |
| 331520 Kyobo 9 Special Purpose Acquisitio... | 2,045.00 | +1.0% | +1.2% | −28.9% | 41 | −40.6% |
057030 YBM Net Inc |
2,020.00 | −0.7% | −4.3% | −33.9% | 35 | −38.0% |
| 186230 Green Plus Co. Ltd | 3,660.00 | +0.0% | +18.1% | −40.4% | 70 | −41.7% |
| 014470 Bubang Co. Ltd | 990.00 | −1.0% | +4.2% | −33.5% | 43 | −34.5% |
| 023160 Tae Kwang Corporation | 25,650.00 | −3.2% | +11.5% | −10.1% | 46 | −50.0% |
| 190650 Korea Asset Investment Securities... | 6,000.00 | −1.2% | −11.8% | −7.1% | 24 | −55.3% |
082210 Optrontec Inc |
1,694.00 | −1.0% | −20.8% | −19.3% | 45 | −33.3% |
| 361570 RBW Inc. | 1,540.00 | −1.9% | +11.8% | −34.9% | 42 | −55.2% |
| 240810 Wonik Ips Co. Ltd | 95,600.00 | −0.9% | −15.6% | +63.9% | 35 | −49.1% |
| 241690 UNITEKNO Co.Ltd | 2,760.00 | +9.1% | +6.4% | −16.4% | 59 | −44.6% |
| 059120 Ajinextek Co. Ltd | 5,970.00 | −1.2% | +1.0% | +52.1% | 36 | −58.8% |
| 286750 NANOBRICK Co. Ltd | 2,830.00 | +0.5% | −19.9% | −24.3% | 53 | −29.3% |
| 204320 HL Mando Corp | 37,350.00 | −1.8% | −21.0% | +4.9% | 30 | −52.8% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.