Markets · Korea
KOSDAQ
1,843 stocks listed, 1,768 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 053980 Osangjaiel Co. Ltd | 2,255.00 | −0.2% | −8.1% | −28.8% | 32 | −41.3% |
| 052710 Amotech Co. Ltd | 15,060.00 | −3.2% | +2.9% | +53.7% | 40 | −58.5% |
| 033290 COWELL FASHION Co.Ltd | 1,581.00 | −2.5% | −0.9% | −23.3% | 54 | −36.4% |
| 036120 SCI Information Service Inc | 1,392.00 | +0.1% | −11.5% | −35.6% | 26 | −45.0% |
215360 Woory Industrial Co. Ltd |
6,180.00 | −4.0% | −3.4% | −26.5% | 43 | −40.6% |
| 036710 Simmtech Holdings Co. Ltd | 3,355.00 | −5.9% | −3.6% | −15.5% | 32 | −48.4% |
| 275630 SSR Inc | 3,105.00 | +0.2% | −22.4% | −10.8% | 33 | −34.6% |
| 014620 Sung Kwang Bend Co.Ltd | 26,600.00 | −2.6% | −3.3% | −17.1% | 39 | −50.1% |
| 067170 Autech Corporation | 2,105.00 | −2.3% | −5.6% | +10.2% | 38 | −59.5% |
| 102710 ENF Technology Co. Ltd | 40,700.00 | −1.2% | −10.0% | −19.5% | 39 | −37.4% |
| 095190 ENERGY&MACHINERY KOREA Co.Ltd | 1,839.00 | +1.4% | −14.1% | −19.0% | 50 | −38.0% |
| 205500 KB No4 SPAC | 1,631.00 | −0.9% | −0.1% | −38.2% | 39 | −41.8% |
| 042110 SCD Co. Ltd | 990.00 | −0.9% | −13.8% | −21.3% | 42 | −40.8% |
| 080420 Moda-InnoChips Co. Ltd | 1,502.00 | −1.1% | +8.8% | −23.2% | 35 | −36.9% |
| 367000 Plateer Co. Ltd. | 3,200.00 | −3.9% | +8.8% | −24.0% | 40 | −38.5% |
| 183490 Enzychem Lifesciences Corporation | 990.00 | +0.0% | +0.0% | −11.9% | 38 | −43.9% |
| 145020 Hugel Inc | 180,100.00 | −0.4% | −25.4% | −32.2% | 38 | −41.6% |
| 102370 K Auction Inc. | 2,720.00 | +0.0% | −6.0% | −33.2% | 27 | −39.1% |
| 131220 DAIHAN Scientific Co. Ltd | 3,560.00 | +2.2% | −7.0% | −23.0% | 49 | −29.6% |
095340 ISC Co. Ltd |
148,300.00 | −3.6% | +0.7% | +91.2% | 35 | −49.3% |
| 067630 HLB Life Science Co. Ltd | 3,515.00 | +0.3% | +71.9% | −9.2% | 51 | −34.1% |
| 195500 Maniker F & G Co. Ltd | 1,927.00 | −0.7% | +21.4% | −28.4% | 71 | −37.4% |
| 005290 Dongjin Semichem Co. Ltd | 39,100.00 | −2.7% | −13.9% | −5.0% | 38 | −45.8% |
| 053350 INITECH Co. Ltd | 5,290.00 | −1.9% | +36.2% | −39.3% | 68 | −44.3% |
| 189980 Hyungkuk F&B Co Ltd | 1,130.00 | +0.5% | +5.7% | −21.6% | 54 | −56.8% |
| 330730 StoneBridge Ventures Inc. | 4,460.00 | −1.9% | −4.3% | +3.1% | 40 | −38.7% |
039440 STI Co. Ltd |
27,000.00 | −2.9% | +13.9% | +23.5% | 55 | −37.5% |
| 263800 Datasolution, Inc. | 4,170.00 | −0.1% | −30.7% | −23.9% | 35 | −52.2% |
| 048430 Yura Tech. Co. Ltd | 5,250.00 | −0.9% | −8.2% | −32.0% | 31 | −46.2% |
| 104040 Daesung Finetec Co.Ltd | 3,175.00 | −2.0% | +15.7% | −16.0% | 64 | −28.0% |
| 038290 Macrogen Inc | 11,160.00 | +0.1% | −2.1% | −25.0% | 36 | −46.6% |
| 434480 434480 | 2,985.00 | +13.1% | +29.5% | −38.2% | 59 | −45.2% |
| 258790 258790 | 6,370.00 | −1.8% | +44.1% | −5.0% | 47 | −44.4% |
| 431190 K3I.Co.,Ltd. | 3,955.00 | +4.1% | +65.1% | −18.5% | 52 | −46.9% |
| 083470 KJ Pretech Co. Ltd | 860.00 | +0.2% | +32.1% | −8.0% | 47 | −44.5% |
| 091120 EM-Tech.CO. LTD | 6,650.00 | +2.8% | +66.3% | −34.2% | 67 | −36.0% |
| 023770 PLAYWITH Inc | 2,600.00 | −9.9% | +11.6% | −42.3% | 46 | −46.9% |
| 332570 Wireless Power Amplifier Module In... | 6,580.00 | −1.9% | −8.6% | +8.0% | 35 | −56.1% |
| 023760 Han Kook Capital Co. Ltd | 1,370.00 | −1.4% | −3.9% | −9.7% | 40 | −45.2% |
| 413630 Eugene Special Purpose Acquisition... | 3,300.00 | −1.0% | +4.3% | −12.4% | 36 | −46.7% |
| 222110 PanGen Biotech Inc | 4,705.00 | −1.7% | −0.4% | −22.9% | 44 | −44.7% |
084370 Eugene Technology Co.Ltd |
107,500.00 | −1.7% | −12.2% | +18.3% | 33 | −53.6% |
| 253840 Sugentech Inc | 4,190.00 | +1.2% | +2.4% | −38.5% | 42 | −49.2% |
147830 Cheryong Industrial Co.Ltd |
6,250.00 | −2.0% | −5.2% | +2.6% | 35 | −59.4% |
| 110790 Creas F&C Co.Ltd | 2,880.00 | +0.3% | −2.4% | −27.9% | 44 | −41.8% |
035760 CJ ENM CO. Ltd |
40,550.00 | +0.1% | +33.2% | −40.5% | 61 | −49.3% |
331920 Celemics Inc |
9,670.00 | −3.1% | −2.5% | +223.4% | 40 | −51.3% |
| 393210 393210 | 3,705.00 | −6.0% | +69.6% | −40.2% | 61 | −44.1% |
| 103660 103660 | 1,500.00 | +0.0% | −6.2% | +25.0% | 36 | −28.6% |
| 078600 Daejoo Electronic Materials Co. Lt... | 96,000.00 | −5.9% | +18.2% | +30.5% | 47 | −47.6% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.