Markets · Korea
KOSDAQ
1,843 stocks listed, 1,768 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 012700 The LEADCORP Inc | 2,730.00 | −0.2% | −7.6% | −28.1% | 23 | −32.3% |
030520 Hancom Inc |
15,950.00 | −1.5% | −5.5% | −32.7% | 40 | −40.4% |
| 032190 Daou Data Corp | 16,700.00 | −1.4% | −10.6% | +1.7% | 27 | −46.9% |
| 354320 ALMAC Co. Ltd. | 69,900.00 | −1.3% | +154.2% | +216.3% | 70 | −32.8% |
| 056700 Shinwha Intertek Corp | 1,400.00 | +0.7% | −5.4% | −29.1% | 42 | −31.7% |
| 303810 DK Life Science Co., Ltd. | 2,330.00 | −2.7% | −2.7% | −38.8% | 40 | −43.3% |
| 018310 Sammok S-Form Co.Ltd | 14,870.00 | +0.1% | +2.7% | −26.7% | 53 | −32.4% |
| 262840 IQuest Co. Ltd. | 2,875.00 | −0.9% | −3.2% | −24.3% | 54 | −32.7% |
| 195940 HK Inno.N Corp. | 34,100.00 | +0.0% | −12.1% | −28.9% | 30 | −41.8% |
| 037460 Samji Electronics Co. Ltd | 26,750.00 | +0.9% | −26.9% | +122.4% | 36 | −58.5% |
| 124560 Taewoong Logistics Co.Ltd | 1,912.00 | −0.1% | +3.2% | −33.4% | 41 | −40.7% |
| 456010 ICTK Co., Ltd. | 17,250.00 | −2.2% | +12.7% | +8.0% | 39 | −56.8% |
| 126340 Vina Technology Co. Ltd. | 119,500.00 | +9.9% | +73.2% | +147.4% | 74 | −41.6% |
| 034810 Haesung Industrial Co. Ltd | 5,790.00 | −0.7% | −7.8% | −21.4% | 44 | −36.3% |
| 317850 DAEMO Engineering Co. Ltd | 6,570.00 | +1.1% | +11.9% | −5.4% | 65 | −39.8% |
| 318410 BBC Co. Ltd. | 5,760.00 | −1.4% | −2.2% | −32.6% | 28 | −36.6% |
| 066700 Theragen Etex Co.Ltd | 2,015.00 | −0.2% | +1.4% | −21.6% | 37 | −41.9% |
123570 eMnet Inc |
1,551.00 | +0.0% | −8.0% | −22.7% | 34 | −35.1% |
| 092190 Seoul Viosys Co. Ltd | 6,520.00 | −0.8% | +15.8% | +175.7% | 36 | −66.2% |
091440 Telefield Inc |
2,405.00 | −3.6% | −25.8% | −11.6% | 37 | −39.1% |
037440 Heerim Architects & Planners Co. L... |
3,865.00 | −2.2% | +3.1% | −7.8% | 41 | −48.2% |
051500 CJ Freshway Corporation |
20,850.00 | −5.4% | −6.3% | −18.2% | 37 | −42.7% |
224110 Atec T& Co. Ltd |
6,890.00 | −1.1% | −15.0% | −30.9% | 18 | −34.7% |
| 089850 UBIVELOX Inc | 4,300.00 | +0.9% | −0.5% | −27.6% | 56 | −30.2% |
| 114920 114920 | 2,830.00 | +0.0% | +14.8% | +26.9% | 52 | −26.5% |
| 076080 Welcron Hantec Co.Ltd | 1,024.00 | −0.1% | +2.3% | −31.8% | 45 | −41.9% |
302430 Innometry Co. Ltd |
5,870.00 | −2.3% | +1.9% | −25.8% | 32 | −49.1% |
| 234070 234070 | 899.00 | −3.2% | −1.6% | −21.0% | 37 | −21.0% |
| 365900 VC Inc. | 2,580.00 | +2.0% | −6.9% | −20.0% | 54 | −28.0% |
| 172670 ALT Co Ltd | 10,700.00 | −1.1% | +23.0% | −3.1% | 38 | −49.5% |
| 443670 SPSoft Inc. | 3,795.00 | −1.8% | +24.4% | −37.0% | 39 | −47.9% |
060310 3S KOREA Co. Ltd |
1,290.00 | −0.5% | +18.3% | −28.9% | 59 | −34.8% |
| 114840 iFamily Co. Ltd. | 10,940.00 | +29.9% | +30.9% | −40.8% | 77 | −44.1% |
| 121600 Advanced Nano Products Co. Ltd | 55,800.00 | −4.1% | +25.0% | −10.6% | 48 | −41.4% |
| 101680 HNK Machine Tool Co. Ltd. | 2,485.00 | −2.5% | +8.3% | +1.8% | 32 | −42.2% |
| 452280 Hansun Engineering Co., Ltd. | 15,180.00 | −4.9% | +26.5% | +38.4% | 55 | −59.3% |
| 192390 Winhitech Co Ltd | 1,848.00 | −0.1% | −0.2% | −25.0% | 51 | −26.7% |
095660 NEOWIZ |
18,290.00 | −0.8% | +2.0% | −24.6% | 54 | −42.0% |
032750 SAMJIN Co. Ltd |
2,760.00 | −1.4% | −7.5% | −28.6% | 26 | −31.6% |
| 148150 Se Gyung Hi Tech Co.Ltd | 3,380.00 | +1.2% | +11.0% | −43.2% | 35 | −47.1% |
| 115570 StarFlex Co. Ltd | 2,440.00 | −0.8% | −3.0% | −12.6% | 40 | −29.1% |
| 302550 Remed Co.Ltd | 2,245.00 | −1.3% | −17.9% | −35.5% | 40 | −44.8% |
| 088910 Dongwoo Farm To Table Co.Ltd | 1,872.00 | −0.4% | −15.3% | −9.1% | 30 | −31.4% |
| 021650 Cubic Korea Inc | 1,797.00 | −1.7% | −19.1% | −17.3% | 20 | −28.4% |
187420 GenoFocus Inc |
2,270.00 | −2.2% | +37.0% | −27.6% | 54 | −38.3% |
| 099390 Brainzcompany Co. Ltd. | 3,355.00 | −1.3% | +7.7% | −35.0% | 35 | −43.1% |
019010 VenueG Co. Ltd |
3,660.00 | −0.9% | −15.9% | +55.0% | 27 | −49.9% |
| 039830 Aurora World Corporation | 14,280.00 | +4.1% | −24.9% | −31.1% | 41 | −44.1% |
| 066830 066830 | 1,200.00 | +0.0% | +0.0% | +9.8% | 47 | −25.0% |
| 067570 NVH Korea Inc | 1,540.00 | −1.9% | −12.1% | −30.3% | 29 | −38.5% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.