Markets · Korea
KOSDAQ
1,843 stocks listed, 1,768 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 047080 HANBIT SOFT Inc | 1,089.00 | −2.0% | +7.6% | −13.2% | 55 | −43.9% |
064240 Homecast Co.Ltd |
1,610.00 | −0.6% | +9.2% | −27.0% | 37 | −36.6% |
| 293780 AptaBio Therapeutics Inc | 6,240.00 | −7.4% | +27.0% | −15.0% | 41 | −42.7% |
| 085910 Neo Technical System Co. Ltd | 20,300.00 | +4.0% | +16.0% | +374.8% | 58 | −44.1% |
| 357230 H.Pio Co. Ltd. | 1,999.00 | +0.2% | −4.8% | −20.6% | 40 | −39.3% |
| 032850 BIT Computer Co. Ltd | 3,845.00 | −0.6% | −1.9% | −17.7% | 43 | −35.1% |
| 092460 Hanla IMS Co. Ltd | 14,040.00 | −4.0% | −12.2% | −31.3% | 27 | −36.6% |
| 387570 Finemedix Co., Ltd. | 5,800.00 | −2.4% | +38.1% | −29.1% | 34 | −37.2% |
| 063760 ELP Corporation | 2,425.00 | −0.6% | −6.7% | +29.1% | 62 | −46.1% |
127710 Asia Economy Daily Co Ltd |
1,100.00 | −2.8% | +8.2% | +8.7% | 39 | −40.5% |
| 225220 Genolution Inc. | 1,620.00 | +0.0% | +24.1% | −27.5% | 79 | −30.3% |
| 255440 YAS Co., Ltd. | 9,350.00 | −3.6% | +27.2% | +5.6% | 56 | −30.5% |
| 039610 HS Valve Co. Ltd | 6,650.00 | −3.9% | +22.2% | −28.7% | 51 | −43.1% |
139670 KineMaster Corporation |
1,729.00 | −3.3% | +11.9% | −17.1% | 31 | −43.1% |
| 143540 YoungWoo DSP Co.Ltd | 997.00 | +0.0% | −1.4% | +33.3% | 46 | −41.3% |
| 457370 Hanchem Co,. Ltd. | 8,160.00 | −4.7% | +17.7% | −7.9% | 37 | −52.1% |
| 041930 Dong-A Hwa Sung Co.Ltd | 4,450.00 | −1.4% | −3.8% | −30.1% | 31 | −41.5% |
| 115450 Digital Aria Co Ltd | 2,735.00 | +2.4% | +57.5% | −10.5% | 58 | −34.3% |
| 210120 Victory Contents Co.,Ltd. | 2,345.00 | +29.8% | +51.5% | −49.3% | 65 | −52.0% |
036670 KCI Limited |
4,815.00 | +0.1% | −7.9% | −28.7% | 36 | −32.3% |
| 411080 411080 | 6,090.00 | +0.3% | +55.2% | −30.6% | 46 | −38.0% |
011370 SEOHAN Const. & Eng.co.Ltd |
3,925.00 | −6.7% | −1.0% | −8.4% | 51 | −36.6% |
| 318160 Cell Bio Human Tech Co.,Ltd | 6,350.00 | +0.3% | +6.2% | −31.7% | 42 | −42.6% |
| 060380 Dongyang S.Tec Co.Ltd | 1,180.00 | −0.1% | −0.7% | −29.1% | 35 | −33.3% |
| 074600 Wonik QnC Corporation | 26,000.00 | −1.9% | −6.0% | +10.9% | 40 | −42.7% |
| 089140 NexturnBioscience Co. Ltd | 2,075.00 | +3.2% | −10.0% | −12.3% | 45 | −36.2% |
| 154030 Asia Seed Co.Ltd | 1,662.00 | +10.8% | +3.0% | −24.3% | 60 | −44.6% |
| 044960 Eagle Veterinary Technology Co.Ltd | 3,025.00 | +0.3% | +0.2% | −28.1% | 41 | −37.5% |
| 263600 Derkwoo Electronics Co., Ltd | 4,000.00 | +0.0% | +24.2% | −6.9% | 47 | −41.9% |
| 066130 Haatz Inc | 3,200.00 | −3.0% | −4.8% | −27.1% | 27 | −30.4% |
| 307870 Sangsangin Ian No.1 Special Purpos... | 995.00 | −5.8% | +24.1% | −30.0% | 37 | −38.4% |
| 264850 Elensys Co.,Ltd. | 5,280.00 | +2.9% | +6.5% | −0.6% | 47 | −44.6% |
099750 ezCaretech Co. LTD |
6,450.00 | −3.4% | −2.3% | −19.3% | 39 | −45.3% |
| 323280 Shinyoung HappyTomorrow No.5 Speci... | 51,400.00 | −0.8% | +46.9% | +116.9% | 46 | −45.3% |
| 089230 The E&M Co. Ltd | 2,565.00 | −5.7% | +93.1% | +123.8% | 61 | −43.0% |
| 067370 SunBio,Inc. | 5,550.00 | −3.5% | −7.7% | −2.8% | 44 | −34.7% |
| 131970 Tesna Inc | 101,400.00 | −2.0% | +21.7% | +111.8% | 48 | −48.5% |
| 063570 NICE Total Cash Management Co. Ltd | 3,050.00 | −1.9% | −2.4% | −25.8% | 33 | −37.0% |
| 091590 Nam Hwa Construction Co.Ltd | 4,840.00 | −1.2% | −11.0% | +25.1% | 36 | −60.3% |
| 032620 UBcare. Co. Ltd | 2,895.00 | −1.2% | −1.5% | −21.5% | 34 | −34.1% |
| 049830 Seung Il Corporation | 6,420.00 | +0.0% | +2.2% | −29.4% | 49 | −32.7% |
054670 Daehan New Pharm Co. Ltd |
5,190.00 | +0.4% | −5.3% | −21.0% | 37 | −34.3% |
084730 THINKWARE Corporation |
6,250.00 | −3.4% | −3.0% | −27.4% | 39 | −41.8% |
| 067900 Y-Entec Co. Ltd | 5,620.00 | −2.4% | −6.8% | −8.0% | 36 | −31.4% |
| 107640 HanJung Natural Connectivity Syste... | 45,900.00 | −7.2% | +41.2% | +0.5% | 53 | −37.1% |
| 425040 TEMC Co. Ltd. | 15,000.00 | +1.6% | +59.9% | +63.0% | 60 | −50.5% |
| 117670 Alpha Holdings Inc | 6,440.00 | +1.3% | +44.6% | +96.6% | 55 | −39.5% |
| 104830 WONIK Materials Co.Ltd | 33,800.00 | −2.3% | −1.0% | +8.6% | 40 | −39.8% |
183300 KoMiCo Ltd |
24,100.00 | −1.0% | −11.9% | +5.1% | 38 | −56.7% |
| 240550 DongBang Medical | 5,540.00 | −0.5% | +4.1% | −44.7% | 39 | −45.4% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.