Markets · Pakistan
Karachi Stock Exchange
768 stocks listed, 462 traded in the last 30 days and shown below. Prices in PKR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| SHSML Shahmurad Sugar Mills Ltd | 361.02 | +5.3% | −2.2% | −20.4% | 59 | −31.2% |
| 4.970 | −1.6% | −24.4% | +28.4% | 27 | −38.4% | |
| FTSM First Tri-Star Modaraba | 29.22 | −1.4% | +2.5% | +100.5% | 35 | −55.1% |
| 22.17 | −2.5% | +2.0% | −34.2% | 45 | −40.1% | |
| 9.300 | −8.9% | −11.7% | +20.6% | 48 | −41.5% | |
| 9.000 | −1.9% | +3.4% | +5.9% | 46 | −36.5% | |
| 60.83 | −10.0% | +4.2% | −5.6% | 48 | −33.7% | |
| 21.92 | −0.6% | +22.5% | +41.3% | 35 | −60.1% | |
| ALIFE Adamjee Life As | 30.00 | +0.0% | −4.0% | −6.6% | 49 | −34.0% |
| 59.04 | −2.5% | −19.1% | −34.0% | 19 | −37.2% | |
| 36.13 | −3.4% | +26.2% | +67.0% | 41 | −48.4% | |
| ITTEFAQ ITTEFAQ Iron Industries Ltd | 7.800 | +0.6% | −10.2% | −19.0% | 45 | −31.3% |
| UDPL United Distributors Pakistan Limit... | 98.99 | +1.3% | −16.9% | −5.6% | 40 | −41.4% |
| SASML Sindh Abadgar’s Sugar Mills Ltd | 300.00 | +0.0% | −22.9% | +68.5% | 28 | −36.1% |
| 190.40 | −1.1% | −12.9% | −37.4% | 23 | −41.2% | |
| 5.490 | −0.2% | −17.1% | +44.9% | 36 | −45.2% | |
| 244.13 | +0.0% | −18.4% | −18.0% | 37 | −38.6% | |
| TSBL Trust Securities & Brokerage Ltd | 2.190 | +0.9% | −2.2% | +75.2% | 44 | −67.3% |
| 442.98 | +0.0% | −10.8% | +41.6% | 47 | −29.6% | |
| DFSM Dewan Farooque Spinning Mills Ltd | 14.76 | +0.1% | −16.7% | +155.4% | 52 | −58.1% |
| 73.30 | +8.7% | −53.5% | +76.2% | 49 | −60.9% | |
| 26.05 | +0.0% | −15.3% | +75.3% | 46 | −26.0% | |
| KHYT Khyber Tobacco Company Ltd | 1,625.21 | −5.8% | −19.9% | −18.5% | 26 | −28.2% |
| 159.45 | +0.0% | −4.3% | +10.8% | 28 | −34.7% | |
| 114.46 | −1.1% | −25.3% | −18.3% | 32 | −38.3% | |
| 12.03 | +8.2% | −6.0% | −4.8% | 49 | −29.1% | |
| 8.670 | −1.4% | −9.9% | −34.4% | 40 | −38.3% | |
| 155.67 | −0.9% | −18.4% | −22.5% | 44 | −39.8% | |
| 45.04 | −1.1% | −3.3% | −26.2% | 36 | −35.9% | |
| ECOP Ecopack Ltd | 42.18 | +0.4% | −10.0% | −26.6% | 31 | −39.5% |
| IGIL IGI Life Insurance Ltd | 18.99 | +0.0% | −1.3% | −4.7% | 48 | −33.8% |
| 84.46 | −4.1% | −19.8% | +20.3% | 50 | −47.4% | |
| 150.65 | −0.6% | −14.7% | −21.0% | 32 | −42.1% | |
| 149.69 | −2.4% | −24.2% | −15.6% | 24 | −48.0% | |
| 316.37 | −2.2% | −17.0% | −19.4% | 37 | −33.4% | |
| REDCO Redco Textiles Ltd | 26.39 | +0.0% | −14.8% | +38.6% | 41 | −34.7% |
| NSRM National Silk and Rayon Mills Limi... | 196.72 | −0.9% | −26.3% | +103.9% | 47 | −45.7% |
| 107.60 | −1.3% | +1.6% | −24.8% | 43 | −37.9% | |
| MQTM Maqbool Textile Mills Ltd | 26.09 | +1.4% | −17.1% | −17.8% | 46 | −34.8% |
| AKGL Al-Khair Gadoon Limited | 55.97 | +0.0% | +2.6% | +5.3% | 48 | −46.2% |
| 16.80 | −1.2% | −20.9% | +22.6% | 34 | −44.0% | |
| 18.69 | −1.4% | −25.2% | −31.9% | 41 | −35.0% | |
| RUPL Rupali Polyester Ltd | 27.61 | −1.9% | −12.0% | −25.4% | 44 | −32.2% |
| 48.17 | −1.8% | −10.8% | +95.9% | 39 | −46.2% | |
| 385.32 | +0.1% | −15.3% | −3.5% | 36 | −44.4% | |
| 16.23 | −3.5% | −15.9% | +7.2% | 25 | −44.6% | |
| FIMM First Imrooz Modaraba | 211.53 | +0.0% | +10.2% | −18.7% | 40 | −39.0% |
| 30.12 | −0.2% | −13.4% | −24.3% | 42 | −31.4% | |
| TRG TRG Pakistan Ltd | 52.54 | −4.0% | −7.6% | −27.8% | 43 | −37.6% |
| 110.55 | −2.1% | −17.8% | −28.9% | 31 | −36.6% |
Prices are end-of-day closes in PKR. Educational only, not financial advice.