Markets · South Africa
Johannesburg Exchange
243 stocks listed, 210 traded in the last 30 days and shown below. Prices in South African cents (ZAC), so 33,825 means R338.25. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.
FGL 
ACL 
HLM 
SOLBE1 
AFT | Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
ADH Advtech |
5,429.00 ZAC | −1.7% | +15.6% | +61.0% | 62 | −4.4% |
| OMN Omnia Holdings Limited | 12,176.00 ZAC | −0.4% | +10.7% | +62.5% | 59 | −4.5% |
SHP Shoprite Holdings Ltd |
34,140.00 ZAC | +0.9% | +24.9% | +20.4% | 71 | −0.0% |
OUT OUTSURANCE GROUP LTD |
8,620.00 ZAC | +0.6% | +9.8% | +22.9% | 63 | −4.3% |
VOD Vodacom Group Ltd |
16,218.67 ZAC | +1.1% | +3.9% | +23.9% | 72 | −1.7% |
REM Remgro Ltd |
20,092.00 ZAC | +0.5% | +6.1% | +17.3% | 48 | −4.5% |
| GND Grindrod | 2,838.00 ZAC | −0.4% | +5.7% | +74.6% | 59 | −6.3% |
| ART Argent | 4,328.00 ZAC | +2.3% | +10.1% | +51.9% | 61 | −4.0% |
HYP Hyprop |
6,080.00 ZAC | +0.0% | +4.6% | +25.3% | 55 | −5.6% |
SOL Sasol Ltd |
28,508.00 ZAC | +6.9% | +53.1% | +195.0% | 78 | −0.8% |
| BID Bid Corporation Ltd | 46,410.00 ZAC | +1.5% | +5.5% | +3.2% | 73 | −0.5% |
APN Aspen Pharmacare Holdings Ltd |
15,868.00 ZAC | +0.4% | +7.6% | +58.7% | 55 | −4.5% |
SNT Santam |
48,488.00 ZAC | −0.0% | +22.2% | +21.8% | 77 | −1.1% |
NRP NEPI Rockcastle PLC |
14,213.00 ZAC | +1.0% | −0.9% | +9.6% | 51 | −8.0% |
ATT Attacq |
1,796.00 ZAC | +0.2% | +5.8% | +21.7% | 54 | −3.9% |
ANH Anheuser Busch Inbev SA NV |
139,360.00 ZAC | +2.4% | +1.8% | +30.4% | 72 | −3.6% |
| MRF Merafe | 136.00 ZAC | −0.7% | +7.9% | +21.4% | 49 | −9.3% |
LTE Lighthouse Capital Ltd |
822.00 ZAC | +0.2% | +6.1% | +9.8% | 52 | −7.5% |
NED Nedbank Group Ltd |
28,945.00 ZAC | −0.2% | +5.5% | +21.5% | 53 | −9.1% |
DSY Discovery Holdings Ltd |
27,149.00 ZAC | −0.2% | +8.1% | +24.2% | 62 | −6.8% |
EQU Equites Property Fund Ltd |
1,845.00 ZAC | +0.2% | +5.5% | +8.1% | 63 | −4.2% |
| BVT Bidvest Group Ltd | 24,130.00 ZAC | +0.2% | +3.6% | +10.7% | 70 | −7.2% |
FSR Firstrand Ltd |
9,083.00 ZAC | −0.3% | −2.6% | +15.8% | 55 | −11.7% |
VKE Vukile Property Fund Ltd |
2,507.00 ZAC | +0.3% | +3.1% | +13.2% | 65 | −4.5% |
| ZZD Zeda Ltd. | 1,480.00 | −0.3% | +4.5% | +36.8% | 43 | −12.9% |
AEL Allied Electronics Corporation Ltd |
2,754.00 ZAC | +0.8% | −0.9% | +51.7% | 55 | −10.9% |
SUR Spurcorp |
4,163.00 ZAC | −0.9% | +3.9% | +26.7% | 47 | −15.0% |
BYI Bytes Technology Ltd |
9,945.00 ZAC | +0.8% | +9.2% | +17.2% | 59 | −3.9% |
| BTN Burstone Group Limited | 985.00 ZAC | +0.7% | +1.0% | +13.3% | 64 | −3.5% |
PPC PPC Ltd |
753.00 ZAC | −1.4% | +3.0% | +34.2% | 47 | −11.4% |
NTC Netcare |
1,728.00 ZAC | −1.4% | −5.7% | +18.1% | 38 | −11.0% |
| SEA Spear REIT Ltd | 1,310.00 ZAC | −0.3% | +2.3% | +27.0% | 55 | −7.8% |
| KRO Karooooo Ltd | 106,132.00 ZAC | +3.5% | +6.1% | +32.5% | 54 | −6.1% |
MTM Momentum Metropolitan Holdings Ltd |
3,852.00 ZAC | +0.8% | −1.8% | +19.2% | 58 | −10.2% |
| BOX Boxer Retail Ltd | 8,550.00 ZAC | +0.6% | +11.7% | +12.5% | 70 | −5.6% |
LHC Life Healthcare |
1,255.00 ZAC | +1.6% | +16.2% | +4.6% | 65 | −3.6% |
OCT Octodec |
1,749.00 ZAC | +0.2% | −0.1% | +44.1% | 49 | −7.9% |
INP Investec PLC |
13,046.00 ZAC | −0.5% | −2.6% | +4.5% | 41 | −13.6% |
| RMH RMB Holdings Ltd | 55.00 ZAC | −3.5% | +12.2% | +31.0% | 44 | −20.3% |
| GNDP Grindrod Limited | 11,500.00 ZAC | +0.0% | +9.5% | +17.9% | 57 | +0.0% |
SBK Standard Bank Group Ltd |
29,302.00 ZAC | −0.7% | −5.4% | +20.4% | 41 | −13.6% |
INL Investec Ltd |
12,863.00 ZAC | −0.6% | −1.8% | +3.6% | 43 | −12.8% |
| OCE Oceana | 6,544.00 ZAC | +2.3% | −4.6% | +29.5% | 58 | −13.2% |
GLN Glencore PLC |
11,849.00 ZAC | −2.8% | +2.1% | +54.1% | 39 | −13.8% |
| FTB Fairvest Limited | 695.00 ZAC | +0.0% | −2.4% | +23.6% | 50 | −9.7% |
OMU Old Mutual Ltd |
1,403.00 ZAC | −0.1% | +11.9% | +7.3% | 68 | −17.5% |
CPI Capitec Bank Holdings Ltd |
450,684.00 ZAC | −0.2% | −3.5% | +12.0% | 56 | −8.2% |
| SDO Stadio Holdings Ltd | 1,560.00 ZAC | −3.6% | +16.1% | +44.7% | 49 | −15.6% |
| SSU Southern Sun Ltd. | 1,016.00 | −0.7% | +2.8% | +19.6% | 47 | −12.3% |
| SBPP Standard Bank Group Limited ZAR0.1... | 9,500.00 ZAC | +0.0% | +0.3% | −1.0% | 51 | −7.3% |
Page 1 of 5 · 210 stocksNext →
Prices are end-of-day closes in South African cents (ZAC), so 33,825 means R338.25. Educational only, not financial advice.