Markets · Indonesia
Jakarta Exchange
923 stocks listed, 916 traded in the last 30 days and shown below. Prices in IDR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| TPMA Trans Power Marine Tbk | 396.00 | −0.5% | −13.5% | −25.3% | 36 | −37.6% |
KMTR Kirana Megatara Tbk PT |
226.00 | +0.0% | −8.9% | −25.7% | 39 | −32.7% |
PGJO Tourindo Guide Indonesia Pt |
785.00 | +2.6% | +12.1% | −23.0% | 45 | −45.5% |
| TAMA Lancartama Sejati Tbk | 153.00 | +7.0% | −25.0% | +350.0% | 36 | −47.2% |
ZYRX Zyrexindo Mandiri Buana PT Tbk |
125.00 | +0.0% | −5.3% | −11.4% | 47 | −37.5% |
| DOSS PT Global Sukses Digital Tbk | 148.00 | +0.7% | +5.7% | +0.2% | 43 | −49.7% |
STTP Siantar Top Tbk |
8,700.00 | +0.0% | −13.0% | −15.1% | 45 | −25.8% |
| DCII DCI Indonesia Tbk PT | 181,000.00 | −1.1% | −4.7% | −35.1% | 27 | −35.9% |
INOV Inocycle Technology Tbk PT |
140.00 | +2.2% | +4.5% | +45.8% | 55 | −43.5% |
BBTN Bank Tabungan Negara Persero |
950.00 | −2.6% | −24.6% | −20.5% | 37 | −36.9% |
| BOLT Garuda Metalindo Tbk PT | 760.00 | +2.0% | −6.2% | −23.4% | 45 | −34.2% |
| SUNI PT Sunindo Pratama Tbk | 575.00 | +0.0% | −10.9% | −25.5% | 30 | −39.5% |
| MKTR Menthobi Karyatama Raya | 117.00 | +3.5% | −0.8% | −21.3% | 45 | −41.2% |
| KOIN Kokoh Inti Arebama Tbk | 78.00 | +0.0% | +0.0% | −3.7% | 54 | −29.1% |
| MYOR Mayora Indah Tbk | 1,380.00 | −0.4% | −21.1% | −34.7% | 42 | −44.6% |
| BPII Batavia Prosperindo Int | 416.00 | +2.0% | −4.8% | −23.4% | 39 | −40.6% |
| CNMA PT Nusantara Sejahtera Raya Tbk | 75.00 | +0.0% | −19.4% | −27.7% | 33 | −42.7% |
| ANDI Andira Agro Tbk PT | 28.00 | +21.7% | +47.4% | +16.7% | 65 | −30.0% |
PNBN Bank Pan Indonesia Tbk |
750.00 | +1.4% | −16.7% | −22.6% | 30 | −41.9% |
| MAYA Bank Mayapada Internasional | 169.00 | +1.2% | −15.1% | −31.3% | 30 | −37.4% |
BSIM Bank Sinarmas Tbk |
840.00 | −0.6% | +17.5% | −1.8% | 43 | −52.3% |
| RIGS Rig Tenders Tbk | 615.00 | +4.2% | −11.5% | −25.5% | 49 | −37.2% |
APEX Apexindo Pratama Duta Tbk |
158.00 | +6.0% | +3.3% | +15.3% | 44 | −49.7% |
| NAYZ PT Hassana Boga Sejahtera Tbk | 79.00 | +1.3% | +31.7% | −48.4% | 48 | −60.3% |
BEEF Estika Tata Tiara Tbk PT |
362.00 | +14.6% | +2.8% | −35.4% | 42 | −60.7% |
| BUKA PT Bukalapak.com | 109.00 | +0.0% | −8.4% | −35.5% | 57 | −40.8% |
GEMA Gema Grahasarana Tbk |
74.00 | +1.4% | −9.8% | −32.3% | 39 | −38.3% |
| SMRA Summarecon Agung Tbk | 260.00 | +1.6% | −23.1% | −32.5% | 51 | −38.7% |
| TYRE King Tire Indonesia | 95.00 | +2.2% | −17.4% | −25.2% | 32 | −34.9% |
| LRNA Eka Sari Lorena Transport Tbk | 195.00 | +0.0% | +8.3% | +6.6% | 42 | −51.5% |
| TBMS Tembaga Mulia Semanan Tbk | 1,135.00 | −1.7% | −7.0% | −21.7% | 44 | −28.2% |
KOTA DMS Propertindo Tbk PT |
99.00 | +6.5% | −18.2% | +219.4% | 31 | −60.7% |
| BPFI Batavia Prosperindo Finance | 240.00 | +0.8% | −9.8% | −24.4% | 49 | −39.7% |
| AYLS Agro Yasa Lestari PT Tbk | 218.00 | +9.0% | +42.5% | −12.8% | 61 | −32.3% |
| BBLD Buana Finance Tbk | 670.00 | −0.7% | +10.7% | −25.7% | 54 | −39.1% |
| BUAH PT Segar Kumala Indonesia Tbk | 460.00 | +1.8% | −10.7% | −31.9% | 41 | −39.9% |
| SHID Hotel Sahid Jaya Tbk | 695.00 | −3.5% | +12.1% | −20.6% | 50 | −37.9% |
| BLOG PT Trimitra Trans Persada Tbk | 330.00 | +0.0% | −14.5% | −30.5% | 41 | −35.3% |
| WMPP Widodo Makmur Perkasa PT | 26.00 | +18.2% | +30.0% | +116.7% | 52 | −50.0% |
| RDTX Roda Vivatex Tbk | 12,400.00 | +0.0% | −10.1% | +7.2% | 42 | −34.4% |
| ADMR Adaro Minerals Indonesia Tbk PT | 1,305.00 | +3.2% | −16.9% | +0.4% | 42 | −43.8% |
SLIS Gaya Abadi Sempurna |
65.00 | +0.0% | +3.2% | −20.7% | 42 | −50.8% |
| PACK PT Abadi Nusantara Hijau Investama... | 404.00 | +9.8% | +80.4% | −84.5% | 46 | −87.7% |
| TIRT Tirta Mahakam Resources Tbk | 590.00 | +0.0% | +0.0% | +1,240.9% | 56 | −41.0% |
| YPAS Yanaprima Hastapersada Tbk | 960.00 | −5.0% | +60.0% | +81.1% | 39 | −51.6% |
SMKL Satyamitra Kemas Lestari Tbk PT |
137.00 | −1.4% | −1.4% | −16.6% | 41 | −42.9% |
| HAIS PT Hasnur Internasional | 167.00 | −2.3% | −8.2% | −19.0% | 46 | −40.8% |
| PGLI Pembangunan Graha Lestari Tbk | 292.00 | +2.8% | +51.3% | −35.1% | 51 | −45.9% |
| CPIN Charoen Pokphand Indonesia TBK PT | 2,760.00 | +1.5% | −16.6% | −44.7% | 43 | −48.7% |
| MREI Maskapai Reasuransi Indonesia | 920.00 | +0.0% | +0.0% | −6.1% | 32 | −42.1% |
Prices are end-of-day closes in IDR. Educational only, not financial advice.