Markets · Indonesia
Jakarta Exchange
923 stocks listed, 916 traded in the last 30 days and shown below. Prices in IDR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| SBMA Surya Biru Murni Acetylene Tbk PT | 131.00 | +0.0% | +22.4% | −2.0% | 56 | −20.1% |
| ZONE Mega Perintis Tbk PT | 740.00 | +3.5% | +45.1% | +36.8% | 55 | −26.0% |
| AVIA Avia Avian PT Tbk | 338.00 | +2.4% | +2.4% | −14.0% | 50 | −36.2% |
| WAPO Wahana Pronatural | 210.00 | +1.0% | +73.6% | −16.0% | 43 | −47.5% |
NFCX NFC Indonesia PT Tbk |
1,680.00 | +1.8% | +6.7% | +5.0% | 46 | −27.0% |
| SMLE PT Sinergi Multi Lestarindo Tb | 300.00 | −6.8% | +105.5% | −9.1% | 53 | −17.6% |
| TOWR PT Sarana Menara | 414.00 | −0.5% | +0.0% | −21.7% | 48 | −36.3% |
SAMF Saraswanti Anugerah Makmur Pt |
286.00 | +0.0% | +2.1% | −6.7% | 42 | −25.9% |
| KEJU Mulia Boga Raya PT | 605.00 | +3.4% | +11.0% | −20.6% | 56 | −25.3% |
MTDL Metrodata Electronics Tbk |
474.00 | +2.2% | −8.0% | −17.5% | 40 | −23.5% |
| IKBI Sumi Indo Kabel Tbk | 505.00 | −2.9% | −4.3% | +7.2% | 43 | −36.9% |
| MSIE PT Multisarana Intan Eduka Tbk | 94.00 | +3.3% | +16.0% | +84.3% | 38 | −51.5% |
| MAHA PT Mandiri Herindo Adiperkasa Tbk | 135.00 | +1.5% | −4.3% | +4.4% | 45 | −37.5% |
| AIMS Akbar Indomakmur Stimec Tbk | 700.00 | −6.7% | +94.4% | +58.4% | 44 | −32.0% |
BEKS Bank Pembangunan Daerah Banten Tbk... |
28.00 | +0.0% | +33.3% | +7.7% | 49 | −30.0% |
| CEKA Wilmar Cahaya Indonesia Tbk | 2,100.00 | +0.0% | −4.1% | −13.2% | 45 | −27.3% |
| TBLA Tunas Baru Lampung Tbk | 570.00 | −0.9% | −12.3% | −20.4% | 43 | −30.1% |
BINA Bank Ina Perdana PT |
3,890.00 | +0.3% | −8.3% | −13.6% | 41 | −21.4% |
| PNGO Pinago Utama Tbk Pt | 3,360.00 | −1.2% | −4.5% | +10.3% | 49 | −26.5% |
| IPCM Jasa Armada Indonesia Tbk PT | 272.00 | +2.3% | −15.0% | −4.9% | 46 | −26.9% |
CASH Cashlez Worldwide Indonesia Tbk |
224.00 | +9.8% | −0.9% | +119.6% | 46 | −25.8% |
| ARGO Argo Pantes Tbk | 1,220.00 | +0.0% | +10.9% | +11.9% | 55 | −35.4% |
CINT Chitose Internasional Tbk |
176.00 | +0.6% | +0.0% | +22.9% | 42 | −40.9% |
| ALKA Alakasa Industrindo Tbk | 4,380.00 | −6.8% | +298.2% | +1,130.3% | 39 | −49.7% |
| DYAN Dyandra Media International PT | 76.00 | +1.3% | −7.3% | −12.6% | 45 | −34.5% |
ANTM PT Antam (Persero) Tbk |
2,860.00 | +0.7% | −7.1% | −3.8% | 44 | −42.5% |
WIIM Wismilak Inti Makmur Tbk |
1,460.00 | +2.1% | −9.6% | +27.7% | 49 | −32.4% |
| INRU Toba Pulp Lestari Tbk | 590.00 | +0.0% | +0.0% | −19.7% | 31 | −28.0% |
IPCC PT Indonesia Kendaraan Terminal Tb... |
1,020.00 | +0.0% | −15.7% | −4.1% | 43 | −29.7% |
| HELI Jaya Trishindo Tbk PT | 193.00 | −2.5% | +7.2% | −18.9% | 38 | −52.0% |
| ERAL PT Sinar Eka Selaras Tbk | 284.00 | −2.1% | −2.7% | −2.4% | 43 | −30.4% |
| TRUS Trust Finance Indonesia Tbk | 438.00 | +0.0% | +5.8% | +13.6% | 49 | −40.8% |
MTEL Dayamitra Telekomunikasi PT |
404.00 | −4.7% | −11.4% | −25.3% | 35 | −42.7% |
| AMFG Asahimas Flat Glass Tbk | 3,030.00 | +2.4% | −5.0% | −13.3% | 37 | −20.1% |
| VOKS Voksel Electric Tbk | 216.00 | +2.9% | +9.1% | −21.2% | 41 | −44.6% |
| TMAS PT Temas Tbk | 115.00 | +0.0% | −5.0% | −9.2% | 39 | −43.6% |
| KING Hoffmen Cleanindo | 328.00 | −1.8% | +17.1% | +59.2% | 46 | −41.9% |
BBCA Bank Central Asia Tbk |
5,025.00 | −2.9% | −19.6% | −36.1% | 31 | −42.6% |
| INTD Inter-Delta Tbk | 270.00 | +3.8% | +10.7% | +23.9% | 41 | −44.4% |
GLVA Galva Technologies Tbk PT |
340.00 | +14.1% | +10.4% | +5.0% | 63 | −40.9% |
| ADCP Adhi Commuter Properti Tbk PT | 50.00 | +0.0% | +0.0% | −9.1% | 44 | −26.5% |
| BNII Bank Maybank Indonesia Tbk PT | 176.00 | +0.6% | −7.9% | −10.4% | 38 | −25.4% |
GHON Gihon Telekomunikasi Indonesia Tbk... |
1,645.00 | +4.4% | +0.3% | +6.3% | 57 | −31.5% |
ASII Astra International Tbk |
4,550.00 | +2.2% | −7.1% | −22.9% | 48 | −39.1% |
| SICO PT Sigma Energy Compressindo T | 111.00 | +1.8% | −3.5% | −12.0% | 49 | −38.0% |
| IPOL Indopoly Swakarsa Industry Tbk | 110.00 | −0.9% | +4.8% | −20.9% | 45 | −37.5% |
| DKFT Central Omega Resources Tbk PT | 645.00 | +0.0% | +3.7% | −8.1% | 50 | −38.9% |
JSMR Jasa Marga Tbk |
2,660.00 | +7.7% | −1.5% | −30.2% | 55 | −35.6% |
| CARS Industri Dan Perdagangan Bintraco... | 90.00 | −2.2% | −2.2% | −31.8% | 40 | −34.3% |
| ASLI Asri Karya Lestari Tbk. | 362.00 | +24.8% | +74.0% | +85.6% | 47 | −51.7% |
Prices are end-of-day closes in IDR. Educational only, not financial advice.