Tunas Baru Lampung Tbk
About Tunas Baru Lampung Tbk
Tunas Baru Lampung is an Indonesian agribusiness and consumer goods company based in Jakarta. It operates palm oil plantations and mills, producing crude palm oil and palm kernel oil, and refines these into cooking oil, margarine and shortening for household and industrial customers. The company also makes sugar and other packaged food products sold under its own brands across Indonesia, and it distributes its goods through retail and wholesale channels serving consumers and food manufacturers.
Tunas Baru Lampung Tbk trades under the code TBLA on the Jakarta Exchange in Indonesia, with its price quoted in Indonesian rupiah (IDR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 568.5 | Bullish |
| EMA 10 | 569.1 | Bullish |
| SMA 20 | 584.8 | Bearish |
| EMA 20 | 581.7 | Bearish |
| SMA 50 | 609.7 | Bearish |
| EMA 50 | 600.1 | Bearish |
| SMA 100 | 610.1 | Bearish |
| EMA 100 | 608.9 | Bearish |
| SMA 200 | 613.7 | Bearish |
| EMA 200 | 615.8 | Bearish |
| RSI (14) | 43.33 | Neutral |
| MACD (12, 26) | -15.52 | Bearish |
| Momentum (12) | -5.00 | Bearish |
| Stochastic %K (14) | 56.52 | Neutral |
| Williams %R (14) | -43.48 | Neutral |
| CCI (20) | -35.70 | Neutral |
S3 556.7 | S2 563.3 | S1 566.7 | Pivot 573.3 | R1 576.7 | R2 583.3 | R3 586.7 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 60.0000 | |
|
This payment: 60.0000 IDR per share, ex-dividend 30 Jun 2026. On 30 Jun 2026 9.92% Share price that day 605.00 IDR. Dividends in the 12 months up to that day: 60.00 IDR. Today, latest close 23 Oct 2026 10.53% Share price 570.00 IDR. Dividends in the last 12 months: 60.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 12.0000 | |
|
This payment: 12.0000 IDR per share, ex-dividend 19 Jun 2025. On 19 Jun 2025 6.71% Share price that day 700.00 IDR. Dividends in the 12 months up to that day: 47.00 IDR (12.00 + 35.00). Today, latest close 23 Oct 2026 10.53% Share price 570.00 IDR. Dividends in the last 12 months: 60.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 35.0000 | |
|
This payment: 35.0000 IDR per share, ex-dividend 13 Nov 2024. On 13 Nov 2024 11.19% Share price that day 670.00 IDR. Dividends in the 12 months up to that day: 75.00 IDR (35.00 + 40.00). Today, latest close 23 Oct 2026 10.53% Share price 570.00 IDR. Dividends in the last 12 months: 60.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 40.0000 | |
|
This payment: 40.0000 IDR per share, ex-dividend 25 Jun 2024. On 25 Jun 2024 6.40% Share price that day 625.00 IDR. Dividends in the 12 months up to that day: 40.00 IDR. Today, latest close 23 Oct 2026 10.53% Share price 570.00 IDR. Dividends in the last 12 months: 60.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 20.0000 | |
|
This payment: 20.0000 IDR per share, ex-dividend 24 May 2023. On 24 May 2023 17.00% Share price that day 640.00 IDR. Dividends in the 12 months up to that day: 108.82 IDR (20.00 + 39.48 + 49.35). Today, latest close 23 Oct 2026 10.53% Share price 570.00 IDR. Dividends in the last 12 months: 60.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 39.4776 | |
|
This payment: 39.4776 IDR per share, ex-dividend 12 Dec 2022. On 12 Dec 2022 13.04% Share price that day 680.99 IDR. Dividends in the 12 months up to that day: 88.82 IDR (39.48 + 49.35). Today, latest close 23 Oct 2026 10.53% Share price 570.00 IDR. Dividends in the last 12 months: 60.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 49.3470 | |
|
This payment: 49.3470 IDR per share, ex-dividend 11 Jul 2022. On 11 Jul 2022 9.74% Share price that day 759.94 IDR. Dividends in the 12 months up to that day: 74.02 IDR (49.35 + 24.67). Today, latest close 23 Oct 2026 10.53% Share price 570.00 IDR. Dividends in the last 12 months: 60.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 24.6735 | |
|
This payment: 24.6735 IDR per share, ex-dividend 10 Aug 2021. Today, latest close 23 Oct 2026 10.53% Share price 570.00 IDR. Dividends in the last 12 months: 60.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 24.6735 | |
|
This payment: 24.6735 IDR per share, ex-dividend 28 Aug 2020. Today, latest close 23 Oct 2026 10.53% Share price 570.00 IDR. Dividends in the last 12 months: 60.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 24.6735 | |
|
This payment: 24.6735 IDR per share, ex-dividend 2 Jul 2019. Today, latest close 23 Oct 2026 10.53% Share price 570.00 IDR. Dividends in the last 12 months: 60.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in IDR. Educational only, not financial advice.