Markets · Indonesia
Jakarta Exchange
923 stocks listed, 916 traded in the last 30 days and shown below. Prices in IDR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| INCI Intanwijaya Internasional Tbk | 780.00 | −0.6% | +19.1% | +30.1% | 47 | −27.1% |
| KICI Kedaung Indah Can Tbk | 256.00 | +0.0% | +29.9% | +26.7% | 49 | −41.8% |
MDKI Emdeki Utama Tbk PT |
188.00 | −0.5% | +3.9% | +5.3% | 48 | −30.4% |
| STAA Sumber Tani Agung Resources Tbk PT | 1,070.00 | +0.5% | +0.5% | −30.4% | 38 | −43.5% |
| MENN PT Menn Teknologi Indonesia | 53.00 | +0.0% | +0.0% | +1.9% | 46 | −10.2% |
MPRO Maha Properti Indonesia Tbk PT |
11,600.00 | +0.4% | +17.2% | +75.8% | 36 | −32.9% |
TMPO Tempo Inti Media Tbk |
158.00 | +0.6% | +49.1% | −4.2% | 50 | −37.3% |
| AKPI Argha Karya Prima Ind Tbk | 590.00 | +7.3% | +19.4% | +3.5% | 66 | −13.9% |
PWON Pakuwon Jati Tbk |
282.00 | +0.7% | +2.9% | −20.0% | 56 | −35.9% |
| DSNG Dharma Satya Nusantara Ptdsn | 1,420.00 | +5.6% | +5.2% | −22.1% | 46 | −30.7% |
| BAJA Saranacentral Bajatama Tbk | 212.00 | +1.9% | +28.5% | +35.9% | 38 | −58.0% |
| NISP Bank Ocbc Nisp Tbk | 1,185.00 | +0.4% | −5.2% | −9.6% | 45 | −25.5% |
CCSI Communication Cable Systems Indone... |
292.00 | +4.3% | +16.8% | −19.8% | 43 | −47.9% |
PTSN Sat Nusapersada Tbk |
390.00 | +12.7% | +54.8% | −11.9% | 58 | −22.0% |
| TOSK PT Topindo Solusi Komunika Tbk | 75.00 | +0.0% | +10.3% | +0.8% | 45 | −27.2% |
FAPA FAP Agri Tbk PT |
7,150.00 | +0.7% | −2.1% | +16.9% | 32 | −20.1% |
| YULE Yulie Sekurindo Tbk | 3,570.00 | +0.0% | +6.6% | +33.6% | 51 | −18.9% |
| TFCO Tifico Fiber Indonesia Tbk | 2,000.00 | +24.6% | +153.2% | +300.0% | 87 | +0.0% |
TOTO Surya Toto Indonesia Tbk |
234.00 | +0.0% | −4.1% | −7.0% | 44 | −21.5% |
| TRIM Trimegah Securities Tbk | 710.00 | +4.4% | +21.4% | +27.0% | 50 | −23.7% |
| MTPS Meta Epsi Tbk PT | 81.00 | +0.0% | +0.0% | +19.1% | 62 | −12.0% |
ADMG Polychem Indonesia Tbk |
216.00 | +4.9% | −1.8% | +54.3% | 45 | −30.3% |
BKDP Bukit Darmo Property Tbk |
155.00 | +4.7% | +2.0% | +287.5% | 42 | −30.8% |
| DLTA Delta Djakarta Tbk | 1,700.00 | +0.9% | −4.5% | −7.0% | 39 | −20.6% |
| CBPE Citra Buana Prasida | 520.00 | +4.8% | +79.3% | +119.3% | 50 | −22.4% |
| SURE Super Energy Tbk PT | 2,960.00 | −5.7% | +8.8% | +13.0% | 51 | −15.4% |
| IATA PT MNC Energy Investments Tbk | 94.00 | +3.3% | +62.1% | +34.3% | 46 | −52.5% |
TRUK Guna Timur Raya PT |
6,025.00 | +19.9% | +1,341.4% | +1,977.6% | 100 | +0.0% |
| CMRY Cisarua Mountain Dairy Tbk PT | 4,140.00 | −1.7% | −7.7% | −16.1% | 40 | −35.8% |
| SAFE Steady Safe TBK PT | 745.00 | −3.2% | +99.2% | +307.1% | 48 | −41.6% |
AMAG Asuransi Multi Artha Guna Tbk PT |
384.00 | +1.1% | −1.0% | +15.6% | 52 | −24.7% |
| INPS Indah Prakasa Sentosa PT Tbk | 1,065.00 | +0.0% | +83.6% | +671.7% | 81 | +0.0% |
| ELIT PT Data Sinergitama Jaya Tbk | 226.00 | +5.6% | +27.7% | +22.2% | 45 | −53.3% |
APII Arita Prima Indonesia Tbk |
193.00 | +3.2% | +6.0% | +6.1% | 54 | −26.3% |
| MKPI Metropolitan Kentjana Tbk | 19,600.00 | −1.4% | −9.5% | −16.3% | 14 | −23.1% |
| LIFE Asuransi Jiwa Sinarmas Msig PT | 9,025.00 | −1.9% | +56.3% | −3.8% | 45 | −35.4% |
| ICBP Indofood Cbp Sukses Makmur Tbk | 5,975.00 | −0.4% | −16.1% | −29.6% | 32 | −33.4% |
| TEBE Dana Brata Luhur PT | 2,110.00 | +9.9% | +92.7% | −22.1% | 47 | −41.9% |
| POLA Pool Advista Finance Tbk PT | 90.00 | +2.3% | +50.0% | +157.1% | 54 | −29.1% |
| TRST Trias Sentosa Tbk | 490.00 | +4.3% | +3.4% | +2.3% | 54 | −4.9% |
| TLDN Teladan Prima Agro PT Tbk | 565.00 | +0.9% | +9.2% | −28.3% | 50 | −35.4% |
| MAPA MAP Aktif Adiperkasa Tbk PT | 585.00 | +0.0% | −3.3% | −8.0% | 45 | −28.7% |
| NATO Surya Permata Andalan Tbk PT | 795.00 | +1.3% | +20.5% | +444.5% | 40 | −49.5% |
| IDEA IDeA Indonesia Akademi Tbk PT | 234.00 | +9.3% | +265.6% | +235.6% | 68 | −4.1% |
| MKAP PT Multikarya Asia Pacific Ray | 1,060.00 | +0.5% | −9.0% | +205.9% | 35 | −16.9% |
| CLAY Citra Putra Realty Tbk PT | 3,000.00 | +11.5% | +21.0% | −13.0% | 62 | −30.4% |
| DAYA Duta Intidaya Tbk PT | 1,200.00 | +0.0% | +23.1% | +0.8% | 58 | −37.7% |
| BBMD Bank Mestika Dharma Tbk | 1,980.00 | −3.4% | +0.5% | −1.8% | 47 | −7.5% |
PSSI Pelita Samudera Shipping Tbk PT |
344.00 | +0.6% | +3.6% | +1.0% | 49 | −22.5% |
GDYR Goodyear Indonesia Tbk |
1,090.00 | +3.8% | +0.0% | +1.4% | 52 | −13.5% |
Prices are end-of-day closes in IDR. Educational only, not financial advice.