Jakarta Exchange · Indonesia · Updated after 23 Oct 2026 close

Cisarua Mountain Dairy Tbk PT

CMRY · Jakarta Exchange · prices in IDR

IDR 4,140.00▼ -70.00 (1.66%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #230 of 923 on the Jakarta Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Indonesia yet.

TrendFair

58/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-9.2%

From 52-week high-34.3%

MomentumFair

50/100

Typical recent returns for this exchange.

See the numbers →

3-month return-7.7%

6-month return-8.7%

12-month, skipping last month-7.8%

Stability (higher is calmer)Strong

77/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)40.5%

Worst drawdown, 1 year (smaller is calmer)-34.4%

LiquidityStrong

85/100

Trades actively.

See the numbers →

Avg daily value traded13,219.27M IDR

Zero-volume days3.3%

IncomeFair

65/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield4.8%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Indonesia when fundamentals data for this market is added. All Indonesia stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

3,880.00 – 6,450.00

Price is 10% of the way up

Returns

−7.7% 3m · −16.1% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 3,880.00 – 6,450.00 Daily closes, split-adjusted

Signals

50-day average4,468.15

200-day average4,561.34

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)168.39

Technical summary

Daily

Strongly bearish

0 bullish · 4 neutral · 12 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Strongly bearish

1 bullish · 1 neutral · 6 bearish

Moving averages (daily)

SMA 10	4,306.0	Bearish
EMA 10	4,261.0	Bearish
SMA 20	4,351.0	Bearish
EMA 20	4,332.0	Bearish
SMA 50	4,468.1	Bearish
EMA 50	4,416.8	Bearish
SMA 100	4,447.0	Bearish
EMA 100	4,468.9	Bearish
SMA 200	4,561.3	Bearish
EMA 200	4,545.6	Bearish

Oscillators (daily)

RSI (14)	40.24	Neutral
MACD (12, 26)	-79.38	Bearish
Momentum (12)	-7.38	Bearish
Stochastic %K (14)	32.91	Neutral
Williams %R (14)	-67.09	Neutral
CCI (20)	-93.42	Neutral

Pivot points (classic, last session)

3,883.3

4,006.7

4,073.3

Pivot

4,196.7

4,263.3

4,386.7

4,453.3

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

200.00 IDR

Yield on today's price

4.83%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	100.0000
This payment: 100.0000 IDR per share, ex-dividend 4 Sep 2026. On 4 Sep 2026 6.56% Share price that day 4,570.00 IDR. Dividends in the 12 months up to that day: 300.00 IDR (100.00 + 100.00 + 100.00). Today, latest close 23 Oct 2026 4.83% Share price 4,140.00 IDR. Dividends in the last 12 months: 200.00 IDR (100.00 + 100.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	100.0000
This payment: 100.0000 IDR per share, ex-dividend 20 Apr 2026. On 20 Apr 2026 7.64% Share price that day 4,580.00 IDR. Dividends in the 12 months up to that day: 350.00 IDR (100.00 + 100.00 + 150.00). Today, latest close 23 Oct 2026 4.83% Share price 4,140.00 IDR. Dividends in the last 12 months: 200.00 IDR (100.00 + 100.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	100.0000
This payment: 100.0000 IDR per share, ex-dividend 20 Oct 2025. On 20 Oct 2025 4.95% Share price that day 5,050.00 IDR. Dividends in the 12 months up to that day: 250.00 IDR (100.00 + 150.00). Today, latest close 23 Oct 2026 4.83% Share price 4,140.00 IDR. Dividends in the last 12 months: 200.00 IDR (100.00 + 100.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	150.0000
This payment: 150.0000 IDR per share, ex-dividend 29 Apr 2025. On 29 Apr 2025 5.07% Share price that day 4,730.00 IDR. Dividends in the 12 months up to that day: 240.00 IDR (150.00 + 90.00). Today, latest close 23 Oct 2026 4.83% Share price 4,140.00 IDR. Dividends in the last 12 months: 200.00 IDR (100.00 + 100.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	90.0000
This payment: 90.0000 IDR per share, ex-dividend 7 May 2024. On 7 May 2024 1.84% Share price that day 4,890.00 IDR. Dividends in the 12 months up to that day: 90.00 IDR. Today, latest close 23 Oct 2026 4.83% Share price 4,140.00 IDR. Dividends in the last 12 months: 200.00 IDR (100.00 + 100.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	70.0000
This payment: 70.0000 IDR per share, ex-dividend 18 Apr 2023. On 18 Apr 2023 2.82% Share price that day 4,710.00 IDR. Dividends in the 12 months up to that day: 133.01 IDR (70.00 + 63.01). Today, latest close 23 Oct 2026 4.83% Share price 4,140.00 IDR. Dividends in the last 12 months: 200.00 IDR (100.00 + 100.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	63.0100
This payment: 63.0100 IDR per share, ex-dividend 20 Jun 2022. On 20 Jun 2022 1.68% Share price that day 3,750.00 IDR. Dividends in the 12 months up to that day: 63.01 IDR. Today, latest close 23 Oct 2026 4.83% Share price 4,140.00 IDR. Dividends in the last 12 months: 200.00 IDR (100.00 + 100.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in IDR. Educational only, not financial advice.