Markets · Indonesia
Jakarta Exchange
923 stocks listed, 916 traded in the last 30 days and shown below. Prices in IDR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| EMAS PT Merdeka Gold Resources Tbk | 6,675.00 | +3.9% | +9.4% | +55.2% | 37 | −34.4% |
BTPN PT Bank SMBC Indonesia Tbk |
2,390.00 | +1.3% | +5.8% | +15.4% | 52 | −8.1% |
| ABMM Abm Investama Tbk | 2,540.00 | +0.4% | −0.4% | −7.2% | 44 | −20.4% |
AMOR Ashmore Asset Management Indonesia |
356.00 | +1.7% | +1.7% | −8.3% | 50 | −28.8% |
RALS Ramayana Lestari Sentosa Tbk |
378.00 | +1.1% | −1.6% | −2.0% | 53 | −28.7% |
HMSP Hanjaya Mandala Sampoerna Tbk PT |
650.00 | −0.8% | −10.3% | −9.8% | 52 | −35.0% |
| UVCR Trimegah Karya Pratama Tbk PT | 220.00 | +2.8% | +49.7% | +219.5% | 49 | −28.6% |
| AGAR Asia Sejahtera Mina Tbk | 1,480.00 | −0.3% | +134.9% | +478.1% | 44 | −53.5% |
ABDA Asuransi Bina Dana Arta Tbk |
5,025.00 | +4.9% | +46.5% | +85.4% | 57 | −7.8% |
| MKNT Mitra Komunikasi Nusantara Tbk PT | 6.000 | +20.0% | +500.0% | +500.0% | 100 | +0.0% |
| BUDI Budi Starch & Sweetener Tbk | 214.00 | +1.9% | +2.9% | +3.1% | 47 | −20.1% |
| TGKA Tigaraksa Satria Tbk | 4,880.00 | +0.0% | −0.2% | −1.8% | 48 | −11.3% |
| MFMI Multifiling Mitra Indonesia | 1,300.00 | +0.0% | +0.0% | +2.3% | 100 | +0.0% |
| DPNS Duta Pertiwi Nusantara Tbk | 310.00 | +0.0% | +0.0% | +4.7% | 54 | −7.2% |
| BRAM Indo Kordsa Tbk | 4,560.00 | +1.1% | +2.5% | −6.1% | 47 | −15.6% |
ALMI Alumindo Light Metal Industry |
74.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| BEBS Berkah Beton Sadaya Tbk PT | 5.000 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| BIKA Binakarya Jaya Abadi Tbk PT | 55.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| BOSS Borneo Olah Sarana Sukses PT | 50.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| KAYU Darmi Bersaudara Tbk PT | 18.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
DEAL Dewata Freight International Tbk P... |
6.000 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| ZBRA Dosni Roha Indonesia Tbk PT | 50.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| ETWA Eterindo Wahanatama Tbk | 70.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| FIMP Fimperkasa Utama Tbk PT | 69.00 | +0.0% | +0.0% | +0.0% | 38 | +0.0% |
HITS Humpuss Intermoda Transportasi |
116.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
INAF Indofarma Tbk |
126.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| IPPE Indo Pureco Pratama Tbk PT | 14.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| KIAS Keramika Indonesia Assosiasi | 21.00 | +0.0% | +0.0% | +0.0% | 57 | +0.0% |
| LMSH Lionmesh Prima Tbk | 256.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| MTSM Metro Realty Tbk | 500.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| PMMP Panca Mitra Multiperdana Tbk PT | 50.00 | +0.0% | +0.0% | +0.0% | 26 | +0.0% |
| POLL Pollux Properti Indonesia Tbk PT | 112.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| FASW PT Fajar Surya Wisesa Tbk | 5,312.50 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| PTMR PT Master Print Tbk | 374.00 | +0.0% | +0.0% | +0.0% | 98 | +0.0% |
ARTI Ratu Prabu Energi Tbk |
2.000 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| SBAT Sejahtera Bintang Abadi Textile Tb... | 1.000 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| SUPR Solusi Tunas Pratama Tbk | 43,850.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| SWAT Sriwahana | 16.00 | +0.0% | +0.0% | +0.0% | 21 | +0.0% |
TOYS Sunindo Adipersada Tbk Pt |
8.000 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| TGRA Terregra Asia Energy PT | 27.00 | +0.0% | +0.0% | +0.0% | 22 | +0.0% |
| TELE Tiphone Mobile Indonesia Tbk | 9.000 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
TOPS Totalindo Eka Persada Tbk PT |
1.000 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| ALTO Tri Banyan Tirta Tbk | 18.00 | +0.0% | +0.0% | +0.0% | 50 | +0.0% |
| WICO Wicaksana Overseas International | 123.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
WIKA Wijaya Karya Beton PT |
204.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| BTPS Bank Tabungan Pensiunan Nasional S... | 1,000.00 | +3.1% | −2.0% | −23.4% | 55 | −30.8% |
| DOOH Era Media Sejahtera | 258.00 | +3.2% | +40.2% | +81.7% | 40 | −46.5% |
| BIMA Primarindo Asia Infrastructure Tbk... | 82.00 | +0.0% | +0.0% | +6.5% | 61 | +0.0% |
| JTPE Jasuindo Tiga Perkasa Tbk | 565.00 | −1.7% | −7.4% | +79.1% | 45 | −23.1% |
| EDGE Indointernet Tbk PT | 4,790.00 | +0.0% | +0.0% | +5.7% | 54 | −17.1% |
Prices are end-of-day closes in IDR. Educational only, not financial advice.