See inside every stock. Pro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.44▲ 3.99%
Jakarta Exchange · Indonesia · Updated after 22 Oct 2026 close

Hanjaya Mandala Sampoerna Tbk PT

HMSP · Jakarta Exchange · prices in IDR
IDR 655.00▲ +10.00 (1.55%)
Research reportHistorical data

About Hanjaya Mandala Sampoerna Tbk PT

Hanjaya Mandala Sampoerna is an Indonesian tobacco company based in Surabaya. It makes kretek cigarettes, which blend tobacco with cloves, and sells them under brands such as Dji Sam Soe and A Mild. Its customers are adult smokers across Indonesia, where kretek cigarettes are a common part of the market. The company also operates its own distribution network to move its products to retailers and outlets throughout the country.

The shares are listed on the Jakarta Exchange in Indonesia under the code HMSP, and the price on this page is in Indonesian rupiah (IDR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

69/ 100
Market X-Ray · price-based
Fair price profile
Ranks #136 of 923 on the Jakarta Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Indonesia yet.
TrendFair
61/100
Mixed trend against its averages.
See the numbers →
Above 200-day average-6.6%
From 52-week high-29.9%
MomentumFair
54/100
Typical recent returns for this exchange.
See the numbers →
3-month return-9.0%
6-month return-5.4%
12-month, skipping last month-0.9%
Stability (higher is calmer)Strong
81/100
Calmer than most: low volatility and shallow drawdowns.
See the numbers →
Volatility, 1 year (lower is calmer)37.5%
Worst drawdown, 1 year (smaller is calmer)-31.7%
LiquidityStrong
85/100
Trades actively.
See the numbers →
Avg daily value traded13,253.03M IDR
Zero-volume days3.3%
IncomeStrong
76/100
Dividend is high and has been paid regularly.
See the numbers →
Dividend yield8.6%
Years with dividends5
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Indonesia when fundamentals data for this market is added. All Indonesia stocks.
Price trend
Below its 200-day average
Versus its 50- and 200-day averages
52-week range
570.00 – 1,000.00
Price is 20% of the way up
Returns
−9.0% 3m · +0.6% 1y
Price returns, dividends not included
RSI (14)
53
Neutral zone

Price chart

52-wk range 570.00 – 1,000.00 Daily closes, split-adjusted

Signals

50-day average681.90
200-day average701.54
Golden/death cross (60d)Death, 9 days ago
New 52-week highNo
Bullish RSI divergenceNo
Average daily range (ATR)26.52

Technical summary

Daily
Bearish
5 bullish · 1 neutral · 10 bearish
Weekly
Strongly bearish
2 bullish · 1 neutral · 9 bearish
Monthly
Strongly bearish
1 bullish · 1 neutral · 6 bearish
Moving averages (daily)
SMA 10633.5Bullish
EMA 10633.2Bullish
SMA 20628.5Bullish
EMA 20638.3Bullish
SMA 50681.9Bearish
EMA 50663.3Bearish
SMA 100682.4Bearish
EMA 100679.1Bearish
SMA 200701.5Bearish
EMA 200681.6Bearish
Oscillators (daily)
RSI (14)53.27Neutral
MACD (12, 26)-10.85Bearish
Momentum (12)4.80Bullish
Stochastic %K (14)89.47Bearish
Williams %R (14)-10.53Bearish
CCI (20)122.3Bearish
Pivot points (classic, last session)
S3
591.7
S2
608.3
S1
631.7
Pivot
648.3
R1
671.7
R2
688.3
R3
711.7
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months
56.30 IDR
Yield on today's price
8.60%
Frequency
Annual
Next ex-dividend date
Not announced
Ex-dividend dateAmount per share
56.3000
56.2000
69.3000
54.7000
63.3000
72.8000
119.8000
117.2000
Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in IDR. Educational only, not financial advice.