Markets · Indonesia
Jakarta Exchange
923 stocks listed, 916 traded in the last 30 days and shown below. Prices in IDR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| PTSP Pioneerindo Gourmet International | 1,800.00 | +25.0% | +97.8% | +87.5% | 68 | −18.9% |
PLIN PT Plaza Indonesia Realty Tbk |
2,510.00 | +3.1% | +3.1% | +9.8% | 100 | +0.0% |
DVLA Darya-Varia Laboratoria Tbk |
1,580.00 | +0.6% | +0.0% | +0.7% | 53 | −7.9% |
ACES Ace Hardware Indonesia Tbk |
344.00 | +1.8% | −3.9% | −15.1% | 53 | −25.9% |
| AKKU Anugerah Kagum Karya Utama Tbk PT | 89.00 | −6.3% | +134.2% | +229.6% | 65 | −21.9% |
MTLA Metropolitan Land Tbk |
715.00 | +0.7% | +41.6% | +67.2% | 64 | −4.0% |
| KDSI Kedawung Setia Industrial Tbk | 456.00 | −0.4% | +0.9% | +1.4% | 45 | −6.2% |
AMAR Bank Amar Indonesia |
210.00 | −3.7% | +2.8% | −2.6% | 33 | −21.1% |
| GRIA PT Ingria Pratama Capitalindo Tbk | 135.00 | −2.9% | +20.5% | +19.5% | 37 | −43.3% |
EAST Eastparc Hotel Tbk PT |
87.00 | −1.1% | −2.3% | +5.3% | 43 | −27.5% |
| DGNS Diagnos Laboratorium Utama PT Tbk | 298.00 | +13.7% | +29.6% | +104.1% | 57 | −22.0% |
ADMF Adira Dinamika Multi Finance |
7,800.00 | +0.0% | −5.7% | −3.7% | 36 | −14.8% |
| KKGI Resource Alam Indonesia Tbk | 286.00 | +1.4% | +9.5% | −9.9% | 50 | −27.4% |
| VICI Victoria Care Indonesia Tbk Pt | 1,000.00 | +1.0% | +66.7% | +64.3% | 48 | −30.8% |
| KSIX KENTANIX SUPRA INTERNATIONAL TBK | 376.00 | +5.0% | +34.3% | +44.6% | 46 | −24.8% |
ELSA Elnusa Tbk |
660.00 | +4.8% | −4.3% | +42.2% | 52 | −37.1% |
| MOLI Madusari Murni Indah Tbk PT | 390.00 | +2.6% | +50.0% | +29.8% | 55 | −11.8% |
| ALDO Alkindo Naratama Tbk | 1,470.00 | −7.0% | +63.3% | +195.4% | 57 | −24.8% |
| DRMA Dharma Polimetal Tbk PT | 910.00 | +0.6% | +0.0% | −2.0% | 45 | −24.2% |
| NICK Charnic Capital Tbk PT | 2,500.00 | −4.2% | +131.5% | +106.6% | 43 | −29.0% |
| AXIO Tera Data Indonusa | 135.00 | +0.7% | +16.4% | +20.6% | 66 | −13.5% |
CLEO Sariguna Primatirta PT |
408.00 | +2.0% | +6.8% | −23.2% | 48 | −25.8% |
BIRD Blue Bird Tbk PT |
1,445.00 | +1.4% | −11.3% | −10.5% | 33 | −25.3% |
MEDC Medco Energi Internasional Tbk |
1,450.00 | +2.8% | +9.8% | +9.5% | 52 | −27.5% |
| BDKR PT Berdikari Foundation Perkas | 174.00 | +2.4% | +18.4% | −0.8% | 48 | −24.3% |
| SDPC Millennium Pharmacon International | 204.00 | +2.0% | +11.5% | +50.6% | 60 | −10.5% |
| SMIL Sarana Mitra Luas | 456.00 | +3.6% | +34.1% | −22.7% | 51 | −27.0% |
SAPX Satria Antaran Prima Tbk PT |
322.00 | +7.3% | +50.5% | +11.0% | 45 | −48.9% |
| KBLM Kabelindo Murni Tbk | 340.00 | +5.6% | +16.4% | −2.1% | 48 | −17.9% |
| CASA Capital Financial Indonesia Tbk PT | 1,800.00 | +2.0% | +0.0% | +69.0% | 48 | −20.0% |
| BMHS Bundamedik Tbk PT | 199.00 | +1.5% | +10.6% | +29.1% | 54 | −19.1% |
GLOB Globe Kita Terang Tbk PT |
155.00 | +0.0% | +0.0% | +43.5% | 78 | +0.0% |
| AGII Aneka Gas Industri Tbk PT | 3,400.00 | +1.2% | +14.1% | +113.4% | 54 | −10.5% |
| DKHH PT Cipta Sarana Medika Tbk | 134.00 | +13.6% | +109.4% | +54.0% | 77 | −4.3% |
| SMCB Solusi Bangun Indonesia Tbk PT | 775.00 | +0.0% | +0.0% | +4.9% | 100 | +0.0% |
HMSP Hanjaya Mandala Sampoerna Tbk PT |
655.00 | +1.6% | −9.0% | +0.6% | 53 | −34.5% |
| JKON Jaya Konstruksi Manggala Pratama | 75.00 | +0.0% | +10.3% | −11.1% | 41 | −26.5% |
| PGEO Pertamina Geothermal Energy | 1,005.00 | +0.5% | −2.4% | −19.4% | 52 | −26.4% |
| MPXL MPX Logistics International | 322.00 | −3.0% | +120.5% | +51.9% | 63 | −10.1% |
| IBST Inti Bangun Sejahtera Tbk | 8,475.00 | +0.0% | +0.0% | +51.3% | 90 | +0.0% |
| MAPI Mitra Adiperkasa Tbk | 1,390.00 | +10.8% | −8.3% | +15.2% | 47 | −28.4% |
RALS Ramayana Lestari Sentosa Tbk |
374.00 | +1.1% | −2.6% | +6.3% | 49 | −29.4% |
DGIK Nusa Konstruksi Enjiniring Tbk |
137.00 | +1.5% | +5.4% | +42.7% | 51 | −33.5% |
| MSTI Mastersystem Infotama Tbk. | 1,230.00 | +0.8% | −8.9% | −12.8% | 40 | −22.9% |
| ABMM Abm Investama Tbk | 2,530.00 | +1.2% | +0.0% | −7.5% | 43 | −20.7% |
BTPN PT Bank SMBC Indonesia Tbk |
2,360.00 | +4.0% | +4.0% | +14.0% | 49 | −9.2% |
| BIKE Sepeda Bersama Indonesia Tbk PT | 5,150.00 | +22.6% | +909.8% | +453.8% | 93 | −1.4% |
| JTPE Jasuindo Tiga Perkasa Tbk | 575.00 | +0.9% | −5.0% | +82.3% | 49 | −21.8% |
| OILS Indo Oil Perkasa PT | 300.00 | +3.4% | +37.6% | +41.5% | 47 | −30.2% |
| ISSP Steel Pipe Industry Of Indonesia | 412.00 | +0.5% | +1.5% | +4.9% | 49 | −27.7% |
Prices are end-of-day closes in IDR. Educational only, not financial advice.