Markets · Indonesia
Jakarta Exchange
923 stocks listed, 916 traded in the last 30 days and shown below. Prices in IDR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| APIC Pacific Strategic Financial | 410.00 | +0.0% | −41.8% | −63.9% | 50 | −83.0% |
FILM MD Pictures Tbk PT |
408.00 | +2.0% | −66.0% | −93.0% | 20 | −97.2% |
| ENAK Champ Resto Indonesia PT | 180.00 | −1.1% | −36.2% | −74.3% | 49 | −74.5% |
| BBSS Bumi Benowo Sukses Sejahtera Pt | 60.00 | −1.6% | −40.6% | −83.1% | 34 | −93.3% |
| RONY Aesler Grup Internasional Tbk Pt | 1,245.00 | −1.6% | −12.3% | −61.8% | 41 | −76.1% |
| PJHB Pelayaran Jaya Hidup Baru Tbk | 136.00 | +3.8% | −24.0% | – | 38 | −87.5% |
| NETV PT Net Visi Media Tbk | 29.00 | +3.6% | −44.2% | −73.4% | 29 | −87.2% |
| MDRN Modern Internasional Tbk | 26.00 | +0.0% | +0.0% | −60.0% | 34 | −75.5% |
| HILL Hillcon | 16.00 | +0.0% | +0.0% | −91.1% | 44 | −93.5% |
| AMMS PT Agung Menjangan Mas Tbk | 104.00 | +3.0% | −65.1% | −69.4% | 22 | −84.0% |
| UDNG Agro Bahari Nusantara Tbk. | 382.00 | +9.8% | −69.4% | −83.9% | 34 | −93.3% |
| TRUE Triniti Dinamik PT Tbk | 40.00 | +8.1% | −20.0% | −68.0% | 42 | −92.5% |
PUDP Pudjiadi Prestige Tbk |
224.00 | +2.8% | −26.3% | −76.2% | 35 | −85.1% |
| TIRA Tira Austenite Tbk | 280.00 | −0.7% | −46.2% | −80.3% | 30 | −85.1% |
GMTD Gowa Makassar Tourism Develop |
880.00 | +0.6% | −29.9% | −56.8% | 37 | −74.9% |
| RISE Jaya Sukses Makmur Sentosa Tbk PT | 535.00 | −0.9% | −47.8% | −92.5% | 28 | −94.8% |
← PreviousPage 19 of 19 · 916 stocks
Prices are end-of-day closes in IDR. Educational only, not financial advice.