Markets · Indonesia
Jakarta Exchange
923 stocks listed, 916 traded in the last 30 days and shown below. Prices in IDR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| SOUL PT Mitra Tirta Buwana Tbk | 37.00 | +0.0% | +0.0% | −52.6% | 43 | −67.8% |
| CDIA PT Chandra Daya Investasi TBK. | 426.00 | +0.5% | −41.9% | −76.7% | 30 | −80.0% |
IMPC Impack Pratama Industri Tbk |
875.00 | +5.4% | −43.9% | −68.2% | 23 | −79.0% |
| MSKY Mnc Sky Vision Tbk | 36.00 | +0.0% | −40.0% | −57.6% | 28 | −74.5% |
| INDS Indospring Tbk | 244.00 | +6.1% | −14.7% | +10.2% | 53 | −92.8% |
| ZATA Bersama Zatta Jaya | 45.00 | +4.7% | −41.6% | −40.0% | 42 | −72.4% |
| FISH Fks Multi Agro Tbk | 540.00 | +2.9% | −17.6% | −70.4% | 43 | −79.7% |
| NINE PT Techno9 Indonesia Tbk | 76.00 | +4.1% | +0.0% | −75.5% | 46 | −78.8% |
| SOTS Satria Mega Kencana Tbk PT | 630.00 | −3.1% | −3.1% | +98.1% | 53 | −87.5% |
| SMDM Suryamas Dutamakmur Tbk | 450.00 | +3.7% | −21.7% | −47.4% | 46 | −65.8% |
| ATLA Atlantis Subsea Indonesia Tbk Pt | 24.00 | −4.0% | −52.9% | −66.3% | 31 | −69.2% |
| GPSO Geoprima Solusi Tbk PT | 218.00 | +1.9% | −33.1% | −73.4% | 42 | −78.2% |
| KOKA PT Koka Indonesia Tbk | 122.00 | +8.0% | −45.5% | −70.2% | 40 | −70.2% |
| BUVA Bukit Uluwatu Villa Tbk | 378.00 | +20.4% | −58.9% | −50.3% | 33 | −83.7% |
BNLI Bank Permata Tbk |
1,725.00 | −0.9% | −27.8% | −69.0% | 37 | −72.0% |
| RATU PT Raharja Energi Cepu Tbk | 2,660.00 | +5.6% | −47.1% | −66.0% | 24 | −79.4% |
| PPRE PP Presisi Tbk PT | 77.00 | +0.0% | −30.6% | −35.8% | 35 | −76.1% |
| BESS Batulicin Nusantara Maritim Tbk PT | 710.00 | −4.1% | −22.8% | −55.4% | 38 | −68.0% |
| LOPI PT Logisticsplus International Tbk | 54.00 | +3.8% | −18.2% | −36.5% | 40 | −74.8% |
| FITT Hotel Fitra International Tbk PT | 296.00 | +13.0% | −15.9% | −71.5% | 32 | −76.2% |
| CYBR PT ITSEC Asia Tbk | 420.00 | +0.5% | −25.7% | −36.4% | 33 | −100.0% |
MLPT Multipolar Technology Tbk |
630.00 | +3.3% | −64.7% | −81.5% | 25 | −99.9% |
| TCPI Transcoal Pacific Tbk PT | 1,735.00 | +19.7% | −69.0% | −75.3% | 51 | −87.4% |
| FOLK PT Multi Garam Utama Tbk | 89.00 | +3.5% | −59.2% | −55.5% | 30 | −91.9% |
| CTBN PT Citra Tubindo Tbk | 2,580.00 | −0.8% | −44.9% | −45.0% | 36 | −71.6% |
| BABY PT Multitrend Indo Tbk | 166.00 | −0.6% | −16.2% | −63.4% | 39 | −72.1% |
| LPLI Star Pacific Tbk | 195.00 | −2.5% | −26.1% | −71.5% | 38 | −78.3% |
| KONI Perdana Bangun Pusaka Tbk PT | 1,680.00 | +24.9% | −31.4% | −55.6% | 44 | −57.0% |
| ELPI PT Pelayaran Nasional Ekalya P | 456.00 | +0.0% | −53.7% | +4.8% | 34 | −82.7% |
| TRIN Perintis Triniti Properti PT | 140.00 | +13.8% | −62.0% | −57.8% | 32 | −92.9% |
| RMKO PT Royaltama Mulia Kontraktorindo... | 210.00 | +4.0% | −37.1% | +0.0% | 37 | −90.2% |
| IPTV MNC Vision Networks PT | 22.00 | −4.3% | −31.3% | −45.0% | 44 | −69.0% |
KPIG Mnc Land Tbk |
30.00 | +0.0% | −64.7% | −80.4% | 28 | −90.0% |
| DSSA Dian Swastatika Sentosa Tbk | 775.00 | +6.2% | −11.4% | −80.8% | 33 | −99.9% |
| RLCO Abadi Lestari Indonesia Tbk | 3,030.00 | −6.8% | −33.3% | – | 33 | −65.2% |
| WGSH Wira Global Solusi Tbk PT | 79.00 | +3.9% | −39.7% | −35.8% | 29 | −100.0% |
| COCO PT Wahana Interfood Nusantara Tbk | 102.00 | +3.0% | −27.7% | −73.7% | 44 | −82.1% |
PADI Minna Padi Investama Tbk |
35.00 | +0.0% | −54.5% | −57.8% | 31 | −84.4% |
| DATA Remala Abadi Tbk. | 1,190.00 | +8.2% | −41.4% | −77.5% | 33 | −80.4% |
| COIN PT Indokripto Koin Semesta Tbk | 396.00 | +1.0% | −49.6% | −86.6% | 25 | −91.8% |
| DEFI Danasupra Erapacific Tbk | 85.00 | +3.7% | −24.1% | −50.3% | 46 | −83.2% |
| COAL PT Black Diamond Resources Tbk | 31.00 | +0.0% | +40.9% | −46.6% | 75 | −79.1% |
| MTFN Capitalinc Investment | 13.00 | +0.0% | +0.0% | −23.5% | 36 | −74.5% |
| SSTM Sunson Textile Manufacturer | 410.00 | +1.0% | +0.5% | −14.9% | 51 | −91.1% |
| BEER PT Jobubu Jarum Minahasa Tbk | 57.00 | +5.6% | −26.9% | −56.8% | 44 | −80.3% |
| BANK Bank Net Indonesia Syariah Tbk PT | 188.00 | −0.5% | −38.2% | −77.3% | 16 | −83.3% |
LINK Link Net Tbk |
1,275.00 | −6.9% | −12.4% | −56.0% | 37 | −75.9% |
| INDX Tanah Laut Tbk | 60.00 | +0.0% | +0.0% | −67.4% | 33 | −75.8% |
MSIN MNC Studios International Tbk PT |
112.00 | −0.9% | −72.7% | −78.3% | 14 | −92.3% |
FORU Fortune Indonesia Tbk |
108.00 | +11.3% | −96.5% | −90.8% | 30 | −98.0% |
Prices are end-of-day closes in IDR. Educational only, not financial advice.