Markets · Indonesia
Jakarta Exchange
923 stocks listed, 916 traded in the last 30 days and shown below. Prices in IDR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
ARTO Bank Artos Indonesia Tbk PT |
625.00 | +2.5% | −53.4% | −70.0% | 28 | −73.8% |
| SPRE PT Soraya Berjaya Indonesia Tb | 81.00 | +0.0% | −4.7% | −25.0% | 41 | −77.2% |
ITIC Indonesian Tobacco Tbk PT |
177.00 | +1.1% | −17.3% | −53.7% | 38 | −66.0% |
| HDIT Hensel Davest Indonesia Tbk PT | 37.00 | +2.8% | −28.8% | −32.7% | 41 | −66.7% |
RAJA Rukun Raharja Tbk |
500.00 | +4.6% | −45.1% | −41.9% | 31 | −99.9% |
| AHAP Asuransi Harta Aman Pratama Tbk PT | 57.00 | +7.5% | −41.8% | −34.5% | 37 | −73.4% |
| BMBL PT Lavender Bina Cendikia Tbk | 28.00 | +0.0% | −15.2% | −39.1% | 45 | −68.9% |
| SOLA PT Xolare RCR Energy TBK | 73.00 | −1.4% | −32.4% | −46.3% | 47 | −60.5% |
| PBSA Paramita Bangun Sarana Tbk PT | 318.00 | +0.6% | −22.9% | −23.0% | 48 | −99.9% |
| NIRO City Retail Developments Tbk PT | 136.00 | −1.4% | −8.7% | −50.4% | 34 | −64.6% |
| FUTR Lini Imaji Kreasi Ekosistem | 167.00 | +11.3% | −45.4% | −78.5% | 31 | −80.0% |
| RAAM Tripar Multivision Plus | 127.00 | +4.1% | −41.2% | −53.6% | 34 | −57.1% |
| CHEM PT Chemstar Indonesia Tbk | 54.00 | +1.9% | −21.7% | −41.7% | 43 | −68.2% |
| MHKI Multi Hanna Kreasindo Tbk Pt | 119.00 | +5.3% | −14.4% | −52.4% | 52 | −60.9% |
| MAXI Maxindo Karya Anugerah | 23.00 | +4.5% | −54.0% | −58.2% | 28 | −67.6% |
| NTBK Nusatama Berkah Tbk PT | 59.00 | +9.3% | −38.5% | −60.1% | 43 | −71.6% |
| RMKE RMK Energy PT Tbk | 304.00 | −0.7% | −28.0% | −31.6% | 35 | −100.0% |
BKSL Sentul City Tbk |
48.00 | +4.3% | −33.3% | −62.5% | 37 | −75.1% |
| KARW Ictsi Jasa Prima Tbk | 212.00 | +0.0% | +0.0% | −57.6% | 30 | −65.8% |
| BAPA Bekasi Asri Pemula Tbk | 101.00 | −6.5% | −54.1% | +42.3% | 45 | −79.6% |
| LMAX PT Lupromax Pelumas Indonesia Tb | 90.00 | −1.1% | −23.7% | +20.0% | 42 | −63.7% |
LPPS Lenox Pasifik Investama Tbk PT |
57.00 | −1.7% | −30.5% | −58.1% | 39 | −63.5% |
| LUCY Lima Dua Lima Tiga PT | 102.00 | +9.7% | −67.9% | +1.0% | 22 | −95.9% |
| ARKO PT Arkora Hydro Tbk | 1,575.00 | +12.1% | −72.4% | +14.1% | 23 | −87.9% |
| HUMI PT Humpuss Maritim Internasional T... | 101.00 | +4.1% | −27.8% | −22.2% | 37 | −74.1% |
BHIT Mnc Investama Tbk |
19.00 | +0.0% | −26.9% | −42.4% | 42 | −65.5% |
SPMA Suparma Tbk |
158.00 | −1.3% | −6.5% | −30.5% | 48 | −92.0% |
| LION Lion Metal Works Tbk | 268.00 | +4.7% | −23.4% | −35.9% | 41 | −63.8% |
| GRPM PT Graha Prima Mentari Tbk | 129.00 | +4.0% | −45.8% | +108.1% | 46 | −75.4% |
| DWGL Dwi Guna Laksana Tbk PT | 168.00 | +5.7% | −28.2% | −70.0% | 31 | −73.8% |
| NIKL Pelat Timah Nusantara Tbk | 164.00 | +8.6% | −16.3% | −54.9% | 40 | −67.8% |
| LCKM LCK Global Kedaton | 109.00 | +0.0% | +1.9% | −48.1% | 48 | −75.2% |
| CITY Natura City Developments Tbk PT | 140.00 | +0.0% | −19.1% | −16.2% | 37 | −70.5% |
| TRON PT Teknologi Karya Digital Nus | 82.00 | +9.3% | −27.4% | +2.5% | 49 | −74.8% |
| ITMA Sumber Energi Andalan Tbk PT | 1,150.00 | +13.3% | −18.4% | −15.8% | 42 | −60.6% |
| WOOD Integra Indocabinet Tbk PT | 164.00 | +1.2% | −24.1% | −66.0% | 37 | −68.8% |
MEGA Bank Mega Tbk |
1,920.00 | −1.0% | −4.0% | +21.6% | 45 | −99.8% |
| NICL PAM Mineral Tbk PT | 272.00 | +1.5% | −47.3% | −74.2% | 26 | −86.5% |
| BREN PT Barito Renewables Energy Tb | 2,380.00 | +2.6% | −34.6% | −73.6% | 43 | −77.8% |
| PPRI PT Paperocks Indonesia Tbk | 112.00 | +3.7% | −25.8% | −70.5% | 38 | −71.7% |
| KDTN PT Puri Sentul Permai Tbk | 292.00 | −1.4% | −39.2% | +160.7% | 39 | −84.4% |
| MORA Mora Telematika Indonesia | 3,240.00 | +9.5% | −49.0% | +140.0% | 28 | −80.6% |
| CHIP Pelita Teknologi Global | 478.00 | +2.1% | −48.6% | −65.9% | 11 | −66.7% |
| CUAN PT Petrindo Jaya Kreasi Tbk | 510.00 | +2.8% | −32.5% | −76.8% | 19 | −82.2% |
| TPIA Chandra Asri Petrochemical Tbk | 1,330.00 | −0.7% | −38.7% | −81.3% | 34 | −83.1% |
| CNKO Exploitasi Energi Indonesia | 37.00 | +0.0% | +0.0% | −58.9% | 42 | −60.2% |
| PURI Puri Global Sukses Tbk Pt | 128.00 | +3.2% | −8.6% | −64.6% | 44 | −90.8% |
| GTSI GTS Internasional Tbk PT | 98.00 | +4.3% | −39.5% | −21.6% | 30 | −81.2% |
| KRYA Bangun Karya Perkasa Jaya | 50.00 | +6.4% | −16.7% | −76.9% | 48 | −77.7% |
| ASHA PT Cilacap Samudera Fishing Indust... | 41.00 | +5.1% | −31.7% | −41.4% | 42 | −67.2% |
Prices are end-of-day closes in IDR. Educational only, not financial advice.