Markets · Indonesia
Jakarta Exchange
923 stocks listed, 916 traded in the last 30 days and shown below. Prices in IDR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| ARKA Arkha Jayanti Persada PT | 22.00 | +0.0% | +0.0% | −31.3% | 34 | −60.0% |
BABP Bank Mnc Internasional Tbk |
25.00 | −3.8% | −50.0% | −52.8% | 25 | −65.8% |
| WSBP Waskita Beton Precast Tbk PT | 14.00 | +0.0% | +0.0% | −48.1% | 44 | −53.3% |
MNCN Media Nusantara Citra Tbk PT |
91.00 | +1.1% | −57.1% | −65.8% | 26 | −69.9% |
| RODA Pikko Land Development Tbk | 35.00 | +6.1% | −44.4% | −12.5% | 35 | −69.0% |
SHIP Sillo Maritime Perdana Tbk PT |
2,140.00 | −0.5% | +23.7% | −60.5% | 32 | −70.7% |
| FOOD Sentra Food Indonesia Tbk PT | 176.00 | +0.0% | +0.0% | −15.4% | 51 | −63.2% |
| PANI PT Pantai Indah Kapuk Dua Tbk | 4,490.00 | +1.6% | −29.3% | −68.6% | 43 | −71.4% |
| NSSS Nusantara Sawit Sejahtera | 575.00 | +5.5% | −29.0% | +14.4% | 36 | −73.6% |
DMMX Digital Mediatama Maxima PT |
149.00 | +0.7% | −10.2% | −60.3% | 40 | −64.0% |
EMTK Elang Mahkota Teknologi Tbk |
348.00 | +0.0% | −35.0% | −70.7% | 36 | −76.8% |
LPKR Lippo Karawaci Tbk |
43.00 | +2.4% | −32.8% | −51.7% | 40 | −69.9% |
ABBA Mahaka Media Tbk |
30.00 | +0.0% | +0.0% | −58.3% | 31 | −58.3% |
PTRO Petrosea Tbk |
3,090.00 | +0.7% | −37.1% | −57.4% | 18 | −76.2% |
| BAPI Bhakti Agung Propertindo | 17.00 | +0.0% | +13.3% | −29.2% | 43 | −67.9% |
| ISAP Isra Presisi Indonesia | 21.00 | +0.0% | −19.2% | −36.4% | 44 | −65.0% |
| BRRC PT Raja Roti Cemerlang Tbk | 51.00 | +4.1% | −15.0% | −38.6% | 42 | −71.7% |
| NELY Pelayaran Nelly Dwi Putri Tbk | 180.00 | +0.0% | −14.3% | −47.0% | 42 | −67.6% |
| REAL Repower Asia Indonesia PT | 39.00 | −2.5% | −26.4% | −40.9% | 44 | −63.6% |
| SOFA PT Boston Furniture Industries Tbk | 195.00 | +9.6% | −12.2% | −16.7% | 39 | −69.0% |
| WMUU Widodo Makmur Unggas Tbk PT | 36.00 | +33.3% | −34.5% | +2.9% | 55 | −64.7% |
| JIHD Jakarta Int Hotels & Dev | 324.00 | +1.3% | −26.7% | −45.1% | 27 | −61.2% |
| PTIS Indo Straits Tbk | 199.00 | +5.3% | −26.3% | −50.2% | 45 | −58.4% |
| KOPI Mitra Energi Persada Tbk PT | 163.00 | +5.2% | −18.5% | −47.4% | 38 | −58.2% |
| SIPD PT Sreeya Sewu Indonesia Tbk | 630.00 | +0.0% | −9.4% | −13.7% | 38 | −64.1% |
| GOLF PT Intra GolfLink Resorts Tbk | 135.00 | +2.3% | −18.7% | −33.6% | 35 | −70.3% |
| SULI Slj Global Tbk | 65.00 | +0.0% | −27.0% | −57.8% | 34 | −71.2% |
| BAIK PT Bersama Mencapai Puncak Tbk | 214.00 | +2.9% | −69.9% | +114.0% | 39 | −74.5% |
LAPD Leyand International Tbk |
62.00 | +3.3% | −10.1% | −72.6% | 41 | −75.8% |
| LIVE PT Homeco Victoria Makmur Tbk | 131.00 | +0.8% | −35.1% | −29.2% | 34 | −64.6% |
DADA Diamond Citra Propertindo PT |
19.00 | −5.0% | −61.6% | −61.6% | 23 | −73.2% |
| JSPT Jakarta Setiabudi Internasional | 1,325.00 | +2.7% | −5.7% | −61.5% | 47 | −69.2% |
BBRM Pelayaran Nasional Bina Buana Raya |
98.00 | +1.0% | −18.3% | +11.4% | 42 | −66.7% |
INTA Intraco Penta Tbk |
61.00 | +0.0% | +0.0% | +48.8% | 43 | −72.3% |
BCAP Mnc Kapital Indonesia Tbk |
22.00 | −4.3% | −56.9% | −60.0% | 15 | −69.0% |
| MCAS M Cash Integrasi Tbk PT | 208.00 | +2.0% | +30.8% | −76.0% | 41 | −76.8% |
| POLU Golden Flower Tbk PT | 11,450.00 | −1.5% | −9.8% | −53.4% | 35 | −64.1% |
| MINA Sanurhasta Mitra PT | 174.00 | +17.6% | −39.6% | −11.2% | 39 | −76.0% |
BNBR Bakrie & Brothers Tbk |
56.00 | +5.7% | −48.1% | +27.3% | 32 | −78.8% |
| OPMS Optima Prima Metal Sinergi | 85.00 | +9.0% | −15.8% | −18.3% | 43 | −73.4% |
| BBYB Bank Yudha Bhakti Tbk | 170.00 | +2.4% | −33.1% | −55.0% | 33 | −72.4% |
| MANG PT Manggung Polahraya Tbk | 35.00 | +9.4% | −20.5% | −46.2% | 49 | −58.8% |
| KIOS Kioson Komersial Indonesia Tbk PT | 73.00 | +5.8% | −23.2% | +1.4% | 42 | −74.8% |
| WINR PT Winner Nusantara Jaya Tbk | 22.00 | +10.0% | +0.0% | −37.1% | 46 | −70.7% |
| PBRX Pan Brothers Tbk | 25.00 | +8.7% | −7.4% | −30.6% | 49 | −65.8% |
| WIFI Solusi Sinergi Digital Tbk PT | 1,115.00 | +0.5% | −45.1% | −65.8% | 30 | −74.8% |
| FUJI Fuji Finance Indonesia Tbk PT | 232.00 | −2.5% | +13.7% | −69.5% | 37 | −76.8% |
PYFA Pyridam Farma Tbk |
179.00 | +1.1% | −17.1% | −66.2% | 36 | −71.4% |
| ESTA Esta Multi Usaha PT | 147.00 | +2.8% | −18.8% | −20.1% | 44 | −69.0% |
| IBFN Intan Baruprana Finance Tbk | 63.00 | +0.0% | +0.0% | +75.0% | 45 | −74.0% |
Prices are end-of-day closes in IDR. Educational only, not financial advice.