Markets · Indonesia
Jakarta Exchange
923 stocks listed, 916 traded in the last 30 days and shown below. Prices in IDR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| GTBO Garda Tujuh Buana Tbk | 170.00 | −5.6% | +0.0% | −20.6% | 46 | −48.2% |
PDES Destinasi Tirta Nusantara Tbk |
358.00 | −0.6% | −10.9% | −43.5% | 41 | −45.8% |
| STAR PT Buana Artha Anugerah Tbk | 326.00 | +1.9% | +18.1% | +307.5% | 44 | −63.6% |
| WINE PT Hatten Bali Tbk | 125.00 | −3.1% | −17.2% | −36.7% | 49 | −55.0% |
AGRO Bank Rakyat Indonesia Agroniaga |
118.00 | +0.9% | −22.4% | −47.8% | 37 | −56.0% |
| NPGF Nusa Palapa Gemilang PT Tbk | 39.00 | +2.6% | −32.4% | −34.7% | 34 | −55.7% |
| ASLC Autopedia Sukses Lestari Tbk PT | 46.00 | +2.2% | −30.3% | −53.8% | 27 | −58.6% |
| PTMP PT Mitra Pack Tbk | 43.00 | +0.0% | −31.7% | −49.4% | 34 | −59.8% |
| HERO PT DFI Retail Nusantara Tbk | 302.00 | +4.1% | −13.2% | −52.4% | 44 | −58.6% |
UANG Pt Pakuan Tbk |
2,270.00 | +8.6% | −8.5% | −32.4% | 37 | −69.7% |
| CANI Capitol Nusantara Indonesia | 135.00 | +0.0% | +0.0% | +214.0% | 48 | −71.0% |
| UNIQ Ulima Nitra PT | 117.00 | +0.0% | +2.6% | −66.8% | 48 | −77.5% |
| LAJU PT Jasa Berdikari Logistics Tb | 51.00 | +2.0% | −26.1% | −24.8% | 39 | −60.5% |
BRMS Bumi Resources Minerals Tbk |
432.00 | +0.0% | −29.2% | −53.0% | 25 | −68.8% |
| TFAS Telefast Indonesia | 157.00 | +10.6% | −15.6% | −38.7% | 42 | −56.4% |
| IFSH Ifishdeco PT | 1,310.00 | −0.4% | +9.2% | +72.0% | 43 | −64.5% |
| IRSX PT Aviana Sinar Abadi Tbk | 272.00 | +24.8% | −16.6% | +17.3% | 42 | −69.1% |
| BBHI Bk Harda Internasional Tbk Pt | 600.00 | +3.4% | −34.8% | −59.1% | 24 | −61.3% |
| KOCI PT Kokoh Exa Nusantara Tbk | 82.00 | +3.8% | −21.9% | −3.2% | 37 | −70.7% |
| MERI PT Merry Riana Edukasi Tbk | 91.00 | +5.8% | −10.8% | −59.4% | 38 | −60.4% |
| POLI Pollux Investasi Internasional Tbk... | 750.00 | +3.4% | +4.9% | −0.7% | 42 | −62.5% |
PTPP Pembangunan Perumahan PT |
161.00 | +0.0% | −23.3% | −57.6% | 19 | −63.6% |
| AMAN Makmur Berkah Amanda Pt | 179.00 | +6.5% | −32.2% | +7.2% | 36 | −53.1% |
| RICY Ricky Putra Globalindo Tbk | 61.00 | −1.6% | −22.8% | −7.6% | 40 | −56.7% |
| ERTX Eratex Djaja Tbk | 156.00 | +5.4% | −8.8% | −15.2% | 49 | −62.0% |
| LEAD Logindo Samudramakmur Tbk | 87.00 | +13.0% | −17.1% | +4.8% | 46 | −65.5% |
| SKRN Superkrane Mitra Utama Tbk PT | 314.00 | +0.0% | −24.2% | −49.5% | 20 | −75.1% |
| DFAM PT Dafam Property Indonesia Tbk | 61.00 | +5.2% | −29.1% | −23.8% | 40 | −61.1% |
| INET PT Sinergi Inti Andalan Prima Tbk | 191.00 | +3.2% | −19.7% | −30.3% | 29 | −79.6% |
PPRO PP Properti Tbk PT |
15.00 | +0.0% | −11.8% | −28.6% | 44 | −62.5% |
| KBAG Karya Bersama Anugerah Pt | 33.00 | −2.9% | −28.3% | −32.7% | 34 | −51.5% |
MLPL Multipolar Tbk |
68.00 | −1.4% | −32.0% | −53.7% | 40 | −63.0% |
BRPT Barito Pacific Tbk |
1,440.00 | +0.0% | −19.6% | −61.5% | 48 | −63.5% |
| BELL Trisula Textile Industries Tbk PT | 84.00 | +7.7% | −30.0% | +30.5% | 44 | −68.9% |
DEWA Darma Henwa Tbk |
268.00 | +3.9% | −43.2% | −15.8% | 32 | −69.0% |
TAXI Express Transindo Utama Tbk |
12.00 | +0.0% | −7.7% | −20.0% | 44 | −66.7% |
SKBM Sekar Bumi Tbk |
510.00 | +1.0% | −8.1% | +22.0% | 52 | −61.7% |
| WOWS Ginting Jaya Energi | 48.00 | +0.0% | −21.3% | −41.5% | 44 | −57.1% |
KBLV First Media Tbk |
93.00 | +2.2% | −30.1% | −57.3% | 41 | −66.3% |
BIPI Benakat Petroleum Energy |
95.00 | +2.2% | −42.1% | +6.7% | 32 | −72.2% |
| ELTY Bakrieland Development Tbk | 25.00 | +4.2% | −19.4% | +13.6% | 44 | −76.9% |
| KLIN PT Klinko Karya Imaji Tbk | 98.00 | +2.1% | −10.9% | −47.0% | 40 | −48.7% |
| BMTR Global Mediacom Tbk | 63.00 | +3.3% | −47.9% | −55.6% | 29 | −69.1% |
| EURO PT Estee Gold Feet Tbk | 1,195.00 | +0.0% | −43.1% | +186.1% | 37 | −68.1% |
| BSBK Wulandari Bangun Laksana | 37.00 | −2.6% | −29.9% | −46.6% | 38 | −63.0% |
| BTEK Bumi Teknokultura Unggul Tbk | 11.00 | −8.3% | −8.3% | −35.3% | 47 | −66.7% |
| ACST Acset Indonusa Tbk | 73.00 | +2.8% | −18.9% | −47.5% | 39 | −62.4% |
BACA Bank Capital Indonesia Tbk |
95.00 | +1.1% | −17.4% | −32.6% | 32 | −64.6% |
| OASA Protech Mitra Perkasa Tbk PT | 212.00 | +7.1% | −39.8% | −20.3% | 44 | −64.1% |
| GMFI Garuda Maintenance Facility AeroAs... | 42.00 | +0.0% | −23.6% | −57.6% | 33 | −73.8% |
Prices are end-of-day closes in IDR. Educational only, not financial advice.