Markets · Indonesia
Jakarta Exchange
923 stocks listed, 916 traded in the last 30 days and shown below. Prices in IDR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| BRIS Bank BRISyariah Tbk PT | 1,020.00 | −0.5% | −46.3% | −60.7% | 13 | −61.8% |
| ATAP Trimitra Prawara Goldland Tbk Pt | 466.00 | −1.7% | −19.7% | +406.5% | 38 | −53.6% |
| CBRE PT Cakra Buana Resources Energ | 670.00 | +0.0% | −10.7% | −49.4% | 46 | −61.3% |
OKAS Ancora Indonesia Resources Tbk |
89.00 | +2.3% | −13.6% | −43.7% | 37 | −51.4% |
| ESIP Sinergi Inti Plastindo | 93.00 | +6.9% | −28.5% | −21.2% | 45 | −60.9% |
| NAIK PT Adiwarna Anugerah Abadi Tbk | 70.00 | +2.9% | −22.2% | −39.9% | 32 | −56.3% |
| IMJS Indomobil Multi Jasa Tbk | 154.00 | +6.2% | +2.0% | −37.2% | 44 | −68.6% |
| HALO Haloni Jane | 61.00 | −1.6% | −9.0% | −53.8% | 47 | −55.8% |
MLIA PT Mulia Industrindo Tbk |
198.00 | +1.5% | −14.7% | −42.8% | 35 | −44.1% |
| MAPB Map Boga Adiperkasa Tbk PT | 1,125.00 | +0.9% | +2.7% | −29.5% | 48 | −33.0% |
JECC Jembo Cable Company Tbk |
665.00 | +1.5% | +4.7% | −35.9% | 44 | −58.4% |
| VAST Vastland Indonesia | 99.00 | −1.0% | −14.7% | −36.5% | 45 | −54.2% |
| ALII PT Ancara Logistics Indonesia | 645.00 | +4.0% | −15.1% | +14.2% | 41 | −56.1% |
| NANO Nanotech Indonesia Global Tbk PT | 31.00 | +3.3% | +3.3% | −45.6% | 55 | −53.7% |
SOSS Shield On Service Tbk PT |
745.00 | −3.2% | −16.3% | −32.6% | 40 | −46.2% |
ATIC Anabatic Technologies Tbk PT |
432.00 | −0.9% | −9.6% | −0.5% | 47 | −53.8% |
| RBMS Ristia Bintang Mahkotasejati | 40.00 | +0.0% | −41.2% | +14.3% | 35 | −52.9% |
| SDMU Sidomulyo Selaras Tbk | 67.00 | +11.7% | −18.3% | −4.3% | 49 | −55.6% |
| MTWI Malacca Trust Wuwungan Insurance P... | 254.00 | −6.6% | −3.1% | −26.8% | 48 | −47.1% |
| PSDN Prasidha Aneka Niaga Tbk | 101.00 | +3.1% | −12.9% | −3.8% | 39 | −61.2% |
| YOII Asuransi Digital Bersama Tbk | 71.00 | +1.4% | −17.4% | −30.4% | 45 | −51.0% |
HRME Menteng Heritage Realty Tbk PT |
36.00 | +0.0% | −18.2% | −7.7% | 40 | −50.0% |
TBIG Tower Bersama Infrastructure Tbk P... |
1,095.00 | −2.2% | −21.2% | −39.4% | 16 | −62.9% |
SCMA Surya Citra Media Tbk |
159.00 | +2.6% | −23.6% | −51.0% | 40 | −65.0% |
IKAN Era Mandiri Cemerlang Tbk PT |
71.00 | +1.4% | −17.4% | −36.6% | 34 | −59.0% |
| AREA Dunia Virtual Online Tbk Pt | 260.00 | +0.0% | −15.0% | −51.9% | 34 | −59.1% |
BUKK Bukaka Teknik Utama Tbk Pt |
1,140.00 | −6.9% | +5.1% | +23.9% | 62 | −58.5% |
| TAYS Jaya Swarasa Agung PT | 50.00 | +0.0% | +0.0% | −38.3% | 23 | −53.3% |
| WIRG Wir Asia Tbk PT | 49.00 | +4.3% | −16.9% | −58.5% | 38 | −60.8% |
DIGI Arkadia Digital Media Tbk PT |
29.00 | +0.0% | +0.0% | −12.1% | 44 | −53.2% |
| LABA Ladangbaja Murni PT Tbk | 102.00 | +5.2% | +8.5% | −64.8% | 44 | −68.3% |
| OBAT PT Brigit Biofarmaka Technologi Tb... | 252.00 | +2.4% | +0.8% | −50.6% | 53 | −54.2% |
| YUPI Yupi Indo Jelly Gum PT Tbk | 985.00 | +2.1% | −24.2% | −40.0% | 23 | −51.7% |
| DNAR Bank Dinar Indonesia Tbk PT | 110.00 | +2.8% | −7.6% | −3.5% | 42 | −63.6% |
| OLIV Oscar Mitra Sukses Sejahtera Tbk P... | 47.00 | +0.0% | −6.0% | −62.4% | 44 | −65.4% |
TNCA PT Trimuda Nuansa Citra Tbk |
138.00 | +0.7% | −1.4% | −47.3% | 32 | −56.6% |
| VTNY Venteny Fortuna International | 46.00 | +4.5% | −30.3% | −51.6% | 35 | −56.2% |
| RUNS Global Sukses Solusi Tbk PT | 64.00 | −1.5% | −5.9% | −30.4% | 43 | −52.2% |
| IDPR Indonesia Pondasi Raya Tbk PT | 230.00 | +1.8% | −22.8% | −56.7% | 41 | −57.4% |
GOTO GoTo Gojek Tokopedia PT |
25.00 | +0.0% | −50.0% | −55.4% | 23 | −65.8% |
| MBMA PT Merdeka Battery Materials | 376.00 | +3.9% | −29.7% | −35.7% | 32 | −60.2% |
| DOID PT Buma Internasional Grup Tbk | 173.00 | +1.2% | −25.4% | −48.5% | 36 | −54.7% |
| BOBA Formosa Ingredient Factory PT Tbk | 177.00 | +2.3% | −25.0% | −17.1% | 39 | −53.2% |
BUMI Bumi Resources Tbk |
140.00 | +0.7% | −23.5% | +5.3% | 34 | −71.1% |
| NRCA Nusa Raya Cipta Tbk | 468.00 | +2.6% | −8.2% | −32.2% | 41 | −78.3% |
HDFA Radana Bhaskara Finance Tbk |
87.00 | +1.2% | −2.2% | −44.2% | 43 | −57.8% |
PSKT Red Planet Indonesia Tbk |
164.00 | +3.8% | −24.1% | +33.3% | 28 | −62.6% |
| BVIC Bank Victoria International | 77.00 | +2.7% | −16.3% | −24.5% | 36 | −58.4% |
| INAI Indal Aluminium Industry Tbk | 136.00 | +1.5% | −16.6% | −9.9% | 37 | −56.4% |
| SMKM Sumber Mas Konstruksi Tbk PT | 82.00 | −1.2% | +18.8% | −50.9% | 40 | −69.2% |
Prices are end-of-day closes in IDR. Educational only, not financial advice.