Markets · Belgium
Euronext Brussels
113 stocks listed, 107 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.
MOUR 
NYXH 
ABO | Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
AGS ageas SA/NV |
74.10 | −1.1% | +2.8% | +37.7% | 52 | −3.8% |
| KBCA KBC Ancora | 90.80 | −4.0% | +4.2% | +43.1% | 37 | −9.4% |
LOTB Lotus Bakeries |
13,300.00 | +0.0% | +21.4% | +62.6% | 70 | +0.0% |
SIP Sipef NV |
110.00 | +0.0% | +17.1% | +45.2% | 56 | −4.0% |
ABI Anheuser Busch Inbev SA NV |
75.82 | +2.5% | +4.6% | +44.0% | 76 | −0.5% |
| ENRGY EnergyVision NV | 17.30 | −1.0% | +16.6% | +68.8% | 51 | −6.7% |
CMBT CMB.TECH NV |
16.08 | −1.3% | +23.4% | +119.3% | 46 | −15.8% |
OBEL Orange Belgium SA |
22.20 | +0.9% | +1.8% | +16.2% | 52 | −0.9% |
| ASCE Ascencio (D) | 53.40 | +0.0% | +3.5% | +13.1% | 57 | −5.7% |
GIMB GIMV NV |
47.60 | +0.7% | +6.1% | +7.0% | 62 | −5.0% |
KIN Kinepolis Group NV |
47.70 | −6.7% | +22.9% | +57.0% | 40 | −9.0% |
COLR Colruyt Group NV |
35.70 | −0.9% | −2.5% | +12.4% | 49 | −10.4% |
SOF Sofina Société Anonyme |
262.20 | +0.2% | +12.1% | +9.6% | 69 | −1.3% |
DECB Deceuninck |
2.375 | −1.0% | +8.4% | +20.6% | 37 | −6.3% |
MTLS MATERIALISE NV |
7.150 | −4.0% | +22.2% | – | 49 | −10.6% |
MIKO Miko NV |
71.00 | +0.0% | +9.2% | +41.4% | 59 | −2.1% |
ARGX Argen-X |
783.40 | −0.4% | +3.3% | +10.5% | 48 | −15.3% |
KBC KBC Groep NV |
110.80 | −4.6% | −9.7% | +14.4% | 22 | −17.9% |
FLUX Fluxys Belgium |
21.30 | +1.4% | +6.5% | +17.8% | 51 | −8.6% |
EXM Exmar NV |
11.30 | −1.3% | −0.9% | +16.9% | 44 | −5.8% |
RET Retail Estates - Sicafi |
61.90 | +0.3% | −4.6% | +2.6% | 42 | −14.0% |
CPINV Care Property Invest NV |
12.20 | −0.2% | −3.8% | +15.4% | 50 | −13.1% |
SOLV Solvac S.A. |
87.00 | −1.1% | +15.0% | +3.0% | 49 | −7.4% |
GBLB Groep Brussel Lambert NV |
75.05 | +0.1% | −3.6% | +2.7% | 68 | −12.4% |
AZE Azelis Group NV |
12.12 | −4.6% | +15.6% | +8.5% | 44 | −10.7% |
BREB Brederode SA |
98.40 | +1.0% | −4.5% | −5.5% | 43 | −9.6% |
VAN Van de Velde NV |
29.10 | −0.3% | −3.3% | +1.0% | 34 | −12.6% |
BANI Banimmo SA |
2.960 | −1.3% | +0.0% | −0.7% | 41 | −6.9% |
FAGR Fagron NV |
23.40 | −0.4% | −1.3% | +13.0% | 60 | −7.5% |
NEXTA Nextensa NV |
46.33 | +0.1% | +1.2% | +16.6% | 67 | −5.3% |
BEKB NV Bekaert SA |
40.40 | −1.3% | −2.9% | +18.2% | 58 | −10.2% |
| ROCK Whitestone Group | 18.60 | +0.0% | +4.5% | +50.0% | 54 | −4.6% |
| MCC Immo Mcc NV | 510.00 | +0.0% | −4.7% | +9.2% | 46 | −10.5% |
SYENS Syensqo |
77.15 | −2.2% | +10.7% | +14.1% | 41 | −7.5% |
ACKB Ackermans & Van Haaren NV |
254.40 | −2.5% | −5.7% | +19.2% | 36 | −15.3% |
HOMI Home Invest Belgium - Sifi |
17.60 | −0.6% | −11.4% | −2.0% | 43 | −14.6% |
RECT Recticel |
10.96 | −0.9% | −9.6% | +30.5% | 26 | −21.6% |
DIE D'Ieteren Group SA |
175.20 | −0.4% | −0.5% | +11.0% | 61 | −12.4% |
WEHB Wereldhav B-Sicafi |
50.20 | +0.0% | −5.6% | +2.1% | 48 | −13.1% |
IBAB Ion Beam Applications SA |
15.84 | −1.7% | −5.0% | +43.4% | 50 | −10.8% |
AED Aedifica |
63.45 | +0.4% | −9.9% | +7.9% | 50 | −20.7% |
VASTB Vastned Retail Belgium |
27.60 | +0.0% | −6.1% | −3.0% | 47 | −13.2% |
SOLB Solvay SA |
23.44 | −0.6% | −10.3% | −7.9% | 29 | −19.6% |
ELI Elia Group SA/NV |
125.10 | +0.6% | −10.5% | +18.0% | 62 | −12.6% |
UCB UCB SA |
259.10 | +21.6% | +6.5% | +6.2% | 78 | −10.5% |
| QRF QRF SCA | 10.10 | +0.0% | −1.0% | +5.1% | 56 | −15.1% |
WEB Warehouses Estates Belgium SCA |
36.60 | +1.4% | −6.4% | +2.4% | 46 | −16.4% |
INCLU Inclusio Sca |
15.65 | −1.3% | −5.4% | −6.4% | 38 | −17.6% |
MONT Montea C.V.A. |
63.30 | +0.3% | −7.7% | −10.5% | 52 | −19.7% |
TINC TINC Comm VA |
10.34 | −0.2% | −8.8% | +0.4% | 27 | −15.8% |
Page 1 of 3 · 107 stocksNext →
Prices are end-of-day closes in EUR. Educational only, not financial advice.