See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.44▲ 3.99%
Markets · Thailand

Thailand Exchange

1,408 stocks listed, 1,058 traded in the last 30 days and shown below. Prices in THB. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
SGC SG Capital PCL 2.160 +2.9%+23.4%+86.2%82−4.4%
ASP Asia Plus Group Holdings PCL 2.340 +0.9%+3.6%+15.0%54−10.0%
TSE Thai Solar Energy Public Company L... 1.190 −1.7%+48.8%+147.9%58−11.9%
COM7 Com7 PCL 33.50 +0.0%+11.7%+34.2%69−1.5%
IMPACT Impact Growth REIT 12.60 +0.0%+3.4%+32.6%43−11.3%
LHHOTEL LH Hotel Leasehold Real Estate Inv... 13.50 +3.1%−0.4%+21.0%52−8.2%
BA Bangkok Airways Public Company Lim... 19.00 +1.1%+7.4%+54.5%51−5.0%
SMT Stars Microelectronics (Thailand)... 7.200 −0.7%+52.5%+436.8%59−6.5%
EGATIF North Bangkok Power Plant 6.100 +0.8%+1.5%+9.8%54−4.7%
NYT Namyong Terminal PCL 3.900 +0.0%−3.5%+58.2%46−14.8%
B-WORK Bualuang Office Leasehold REIT 6.000 +0.8%−6.8%+51.6%40−10.4%
ALUCON Alucon Public Company Limited 263.00 +0.0%+4.4%+50.1%62−1.5%
WHABT WHA Business Complex Freehold and... 6.250 +0.0%−0.1%+15.2%48−6.0%
BAREIT BA Airport Leasehold Real Estate I... 11.50 +4.5%+2.6%+24.6%52−4.2%
AH AAPICO Hitech Public Company Limit... 15.20 +0.7%+3.1%+28.0%50−9.5%
AWC Asset World Corp Public Company Li... 3.080 +0.0%+10.8%+45.4%51−7.8%
IRPC IRPC Public Company Limited 2.820 +1.4%+24.2%+156.9%48−12.4%
OIL03 OIL03 4.520 +1.3%+19.6%+130.6%69+0.0%
TQR TQR Public Company Limited 6.150 +0.0%+14.6%+37.0%52−6.1%
CENTEL Central Plaza Hotel Public Company... 45.25 +0.6%+19.9%+43.5%63−1.6%
PAP Pacific Pipe Public Company Limite... 3.240 +0.0%+36.3%+83.4%57−14.3%
EGCO Electricity Generating Public Comp... 134.50 +1.5%+1.7%+10.0%71−1.8%
CPH Castle Peak Holdings Public Compan... 11.00 +0.9%+42.9%+45.1%52−17.9%
SGP Siamgas and Petrochemicals Public... 8.900 +0.0%+13.8%+39.7%49−7.8%
AIMIRT AIM Industrial Growth Freehold and... 11.60 +0.0%−4.1%+20.0%31−8.7%
TLI Thai Life Insurance PCL 11.50 +0.9%+1.3%+17.6%57−5.7%
PRG PRG Corporation Public Company Lim... 10.60 −0.9%+10.1%+36.0%46−10.9%
JNJ03 Johnson & Johnson 4.380 +0.9%+3.7%+41.1%50−5.6%
VCOM Vintcom Technology PCL 3.800 +0.5%−4.3%+55.3%48−9.1%
SCC The Siam Cement Public Company Lim... 275.00 +1.5%+7.6%+36.9%59−1.1%
DRT Diamond Building Products Public C... 5.350 +0.0%+6.7%+8.7%51−4.5%
LTMH LTMH Public Company Limited 11.50 +0.9%+42.0%+151.7%76−2.5%
KLINIQ The Klinique Med Clinic PCL 33.50 +1.5%+23.1%+39.1%75+0.0%
SPRIME S Prime Growth Leasehold Real Esta... 4.000 +1.0%−8.2%+27.4%34−11.5%
ADVICE Advice It Infinite Pcl 7.050 −1.4%+1.1%+46.1%55−8.4%
TU Thai Union Group PCL 12.90 +2.4%+11.7%+6.9%56−8.5%
SCGD SCG Decor PCL 5.400 +0.0%+6.7%+21.2%47−6.1%
SCAP Srisawad Capital 1969 PCL 1.790 +2.3%+2.3%+63.4%71−9.6%
SPVI S P V I Public Company Limited 3.640 −0.5%+6.4%+79.9%51−9.9%
PT Premier Technology Public Company... 11.60 +0.9%+6.7%+13.6%58−10.1%
SVT Sun Vending Technology PCL 1.540 +0.0%+14.9%+20.2%48−9.4%
HANA Hana Microelectronics Public Compa... 48.50 −2.0%+24.4%+114.3%45−10.6%
SSTRT Sub Sri Thai Real Estate Investmen... 4.640 +0.4%+3.5%+17.7%55−5.3%
KCE KCE Electronics Public Company Lim... 70.75 −1.0%+71.3%+185.3%50−13.2%
CNT Christiani & Nielsen (Thai) Public... 2.980 −1.3%+49.8%+186.2%40−16.3%
SCGP SCG Packaging Public Company Limit... 28.75 −0.9%−3.7%+62.9%42−10.9%
SP500US19 SP500US19 15.20 −1.9%+2.2%+19.8%51−1.9%
SIRI Siri Prime Office Property Fd 1.440 +0.0%−0.7%+10.7%49−10.0%
ABBV19 AbbVie Inc. 9.600 +0.0%+11.6%+27.7%68−1.5%
FM Food Moments PCL 4.100 −0.5%+0.1%+16.7%43−9.3%
← PreviousPage 3 of 22 · 1,058 stocksNext →

Prices are end-of-day closes in THB. Educational only, not financial advice.