See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.53▲ 4.08%
Markets · Thailand

Thailand Exchange

1,408 stocks listed, 1,058 traded in the last 30 days and shown below. Prices in THB. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
KGI KGI Securities (Thailand) Public C... 4.780 +0.0%−1.2%+31.3%51−9.8%
FTE Firetrade Engineering PCL 2.680 +0.0%+0.8%+67.3%50−5.6%
ROJNA Rojana Industrial Park Public Comp... 5.950 +1.7%−4.0%+52.2%64−7.8%
GPI Grand Prix International Public Co... 1.800 +0.0%+6.9%+25.6%59−3.2%
CPNREIT CPN Retail Growth Leasehold REIT 12.90 +0.8%−0.2%+19.7%52−6.5%
PHOL Phol Dhanya Public Company Limited 3.340 +1.8%+8.3%+30.8%63−1.2%
TOP Thai Oil Public Company Limited 69.75 +1.8%+10.9%+101.5%50−11.7%
PCC Precise Corporation Public Company... 3.300 −0.6%+10.7%+23.0%48−6.8%
SUPEREIF Super Energy Power Plant Infrastru... 6.300 +0.0%+3.9%+31.5%36−10.6%
PIS Pro Inside Public Company Limited 6.100 +0.8%+16.2%+90.6%57−1.6%
NNCL Nava Nakorn Public Company Limited 1.800 +1.1%+8.1%+35.0%60−4.3%
TKS T.K.S. Technologies Public Company... 7.850 −0.6%+7.7%+51.9%43−7.1%
STECH Siam Technic Concrete Public Compa... 1.580 −0.6%+24.4%+62.6%49−10.2%
PROSPECT Prospect Logistics and Industrial... 9.050 −0.5%−12.2%+43.8%39−16.2%
KTC-R Krungthai Card Public Company Limi... 34.75 −1.4%+21.6%+23.2%45−8.6%
TEAM Team Precision Public Company Limi... 5.950 −1.7%+22.5%+175.4%48−13.8%
KTBSTMR KTBST Mixed Leasehold Real Estate... 6.600 +0.0%+3.7%+36.8%54−13.2%
PSL Precious Shipping Public Company L... 9.700 +2.1%+17.3%+48.4%49−14.9%
TTW TTW Public Company Limited 9.950 −0.5%−0.5%+17.6%45−7.0%
STANLY Thai Stanley Electric Public Compa... 228.00 −0.9%−4.2%+40.7%55−10.9%
MFEC MFEC PCL 6.250 +0.0%+2.5%+33.4%58−3.8%
PLANB Plan B Media PCL 8.700 −2.2%+60.7%+122.2%69−4.9%
TPBI TPBI PCL 3.620 −0.5%+13.1%+31.4%35−8.1%
MPJ M P J Logistics Public Company Lim... 4.460 +0.0%+16.1%+33.2%59−3.0%
SCP Southern Concrete Pile PCL 9.350 +0.0%+3.3%+35.4%50−4.1%
SP500US80 SP500US80 3.040 −0.7%+2.9%–51−2.6%
AYUD Allianz Ayudhya Capital Public Com... 42.00 +0.6%+1.4%+31.6%42−7.2%
SINGER Singer Thailand Public Company Lim... 14.50 +0.0%+16.9%+132.0%81−2.7%
BBL Bangkok Bank PCL 183.50 +1.4%−0.8%+22.1%43−10.0%
INETREIT INET Leasehold REIT 12.90 +2.4%−3.0%+24.1%49−5.8%
EURO EURO CREATIONS PUBLIC COMPANY LIMI... 8.300 +0.0%+43.1%+119.7%77−1.2%
SP50001 SP50001 26.25 −1.9%+1.9%+17.7%50−2.8%
TFG-R Thaifoods Group Public Company Lim... 9.400 +0.5%+92.8%+112.5%100−1.1%
KO80 The Coca-Cola Company 3.140 +0.0%+12.8%+35.4%70−1.3%
VISA80 Visa Inc. 1.720 +0.6%+14.9%+22.1%79−0.6%
METCO Muramoto Electron (Thailand) Publi... 302.00 +0.7%+0.3%+52.8%58−1.0%
NEO Neo Corporate Pcl 25.50 +0.0%+13.8%+48.4%54−7.3%
CGH Country Group Holdings Public Comp... 0.740 +0.0%+34.5%+34.5%74−1.3%
AIE Ai Energy Public Company Limited 1.430 −0.7%+35.5%+55.9%33−23.5%
LHSC LH Shopping Centers Leasehold 15.10 +3.4%−0.0%+37.6%50−5.6%
GUNKUL Gunkul Engineering Public Company... 4.960 −0.4%−4.6%+145.8%46−10.6%
SMPC Sahamitr Pressure Container Public... 9.600 +1.1%+5.6%+18.0%60−7.7%
LLY80 Eli Lilly and Company 2.140 +0.0%+8.8%+61.9%68−1.8%
TACC T.A.C. Consumer Public Company Lim... 6.400 +0.8%+0.0%+40.3%55−5.2%
BRKB80 Berkshire Hathaway Inc. 1.830 +1.7%+10.2%+13.0%76−0.5%
^SET SET Index 1,562.67 +0.4%−4.7%+20.0%40−5.7%
BAY Bank of Ayudhya PCL 40.00 +1.3%+0.9%+72.7%58−15.8%
TERA TERABYTE PLUS PUBLIC COMPANY LIMIT... 1.550 +0.0%+36.2%+69.5%70−5.5%
GROREIT Grande Royal Orchid Hospitality Re... 10.00 −2.9%+13.0%+32.9%62−4.8%
KBS Khonburi Sugar Public Company Limi... 6.400 −0.8%+5.8%+29.2%47−4.5%
← PreviousPage 2 of 22 · 1,058 stocksNext →

Prices are end-of-day closes in THB. Educational only, not financial advice.