Markets · Australia
Australian Securities Exchange
1,850 stocks listed, 1,772 traded in the last 30 days and shown below. Prices in AUD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
TWE Treasury Wine Estates Ltd |
5.820 | −1.0% | +25.2% | −5.4% | 60 | −7.6% |
| SIQ Smartgroup Corporation Ltd | 12.25 | +5.4% | −4.3% | +57.7% | 67 | −10.3% |
| CLX Cti Logistics Ltd | 2.740 | +1.1% | +11.7% | +55.9% | 42 | −11.3% |
| MFF MFF Capital Investments Ltd | 5.200 | +1.0% | +2.8% | +16.3% | 50 | −5.5% |
MLX Metals X Ltd |
1.620 | −4.4% | +6.9% | +92.9% | 33 | −25.7% |
OML Ooh!Media Ltd |
1.665 | +0.0% | +6.7% | +25.3% | 64 | −0.3% |
ALL Aristocrat Leisure Ltd |
63.16 | −0.8% | +1.8% | +0.1% | 61 | −6.3% |
PYC PYC Therapeutics Ltd |
1.810 | +0.6% | +12.8% | +48.9% | 32 | −38.2% |
MYE Mastermyne Group Ltd |
0.590 | +5.4% | +31.1% | +337.0% | 37 | −28.5% |
PRU Perseus Mining Ltd |
5.780 | −2.4% | +18.3% | +26.2% | 35 | −17.0% |
RWC Reliance Worldwide Corporation Ltd |
4.380 | +1.9% | +21.7% | +11.3% | 37 | −8.6% |
ORG Origin Energy Ltd |
12.09 | +0.3% | +19.1% | +2.6% | 70 | −5.8% |
ARG Argo Investments Ltd |
9.220 | +0.4% | +4.8% | +4.4% | 55 | −3.7% |
REH Reece Ltd |
17.16 | +0.6% | +9.3% | +49.9% | 56 | −2.7% |
HGO Hillgrove Resources Ltd |
1.095 | +0.9% | +19.7% | +108.6% | 46 | −15.1% |
| KAN Kantra Copper Ltd | 1.095 | +0.9% | +19.7% | +108.6% | 46 | −15.1% |
| HGODB Ordinary Fully Paid Deferred Settl... | 1.095 | +0.9% | +19.7% | +108.6% | 46 | −15.1% |
| AUI Australian United Investment Compa... | 11.89 | −0.2% | +8.4% | +7.1% | 51 | −2.1% |
CCP Credit Corp Group Ltd |
14.51 | +0.3% | +12.5% | +3.0% | 60 | −5.3% |
| MSV Mitchell Services Ltd | 0.610 | +1.7% | +13.2% | +104.4% | 73 | −10.3% |
BET Betmakers Technology Group Ltd |
0.220 | +2.3% | +29.4% | +15.8% | 60 | −12.0% |
| KKC KKR Credit Income Fund | 2.030 | +0.5% | −1.5% | −1.4% | 45 | −13.2% |
| RG1 Regal Partners Global Investments... | 2.380 | +0.4% | −3.7% | +32.4% | 41 | −14.1% |
CUP Count Ltd |
1.260 | −0.8% | +26.0% | +23.4% | 38 | −21.7% |
PWH PWR Holdings Ltd |
11.62 | +1.7% | +21.2% | +37.8% | 75 | −7.0% |
ORE Orezone Gold Corporation |
2.950 | −1.0% | +27.7% | +93.4% | 45 | −13.2% |
BVS Bravura Solutions Ltd |
3.300 | +1.5% | +39.4% | +19.1% | 63 | −9.1% |
BHP BHP Group Ltd |
57.13 | −2.4% | −2.3% | +36.7% | 37 | −16.9% |
| PIA Pengana International Equities Ltd | 1.180 | +1.7% | +1.7% | +7.9% | 66 | −12.9% |
VNT Ventia Services Group Ltd |
5.960 | +0.5% | +1.8% | +15.0% | 51 | −12.5% |
MAH Macmahon Holdings Ltd |
1.015 | −2.9% | +6.0% | +124.4% | 45 | −12.9% |
RCT Reef Casino Trust |
4.640 | +0.0% | +27.5% | +36.0% | 80 | −0.2% |
DJW Djerriwarrh Investments Ltd |
3.000 | +0.0% | +3.5% | +2.7% | 61 | −4.8% |
BGA Bega Cheese Ltd |
6.400 | +0.6% | +6.3% | +23.1% | 59 | −7.1% |
SDF Steadfast Group Ltd |
5.810 | +0.0% | +13.1% | +1.6% | 76 | −12.8% |
MPL Medibank Private Ltd |
4.930 | +2.1% | −1.3% | +9.4% | 71 | −7.2% |
AFI Australian Foundation Investment C... |
6.670 | +1.1% | +1.1% | −3.4% | 50 | −10.5% |
A1M Aic Mines Ltd |
0.760 | +0.0% | +10.1% | +76.7% | 39 | −18.7% |
TCL Transurban Group |
14.01 | −0.3% | −4.0% | −1.8% | 66 | −10.3% |
BKI BKI Investment Company Ltd |
1.770 | +0.0% | +0.6% | +6.2% | 46 | −10.2% |
| QRI Qualitas Real Estate Income Fund | 1.470 | +1.4% | −3.4% | −0.2% | 52 | −9.3% |
| RXL ROX Resources Ltd | 0.530 | −3.6% | +41.3% | +10.4% | 34 | −22.6% |
DMP Domino's Pizza Enterprises Ltd |
21.81 | −0.4% | +31.2% | +48.6% | 61 | −11.3% |
BNZ BENZ Mining Corp |
4.320 | +3.3% | +50.5% | +168.3% | 48 | −22.3% |
NWS News Corporation |
47.62 | −0.6% | +7.0% | +3.3% | 61 | −4.1% |
| RGN Region Group | 2.230 | +0.5% | −4.7% | −3.1% | 54 | −10.6% |
CAF Centrepoint Alliance Ltd |
0.385 | +0.0% | +6.1% | +6.8% | 55 | −13.5% |
| PGF PM Capital Global Opportunities Fu... | 3.100 | −2.2% | −3.5% | +19.5% | 40 | −11.3% |
| BHD Benjamin Hornigold Ltd | 0.295 | +0.0% | +18.0% | +59.5% | 92 | −1.7% |
| DSM Desert Minerals Ltd | 0.800 | +3.9% | +11.1% | +226.5% | 76 | +0.0% |
Prices are end-of-day closes in AUD. Educational only, not financial advice.