Transurban Group develops, owns and operates toll roads, mainly motorways and urban expressways, under long-term concession agreements with governments. Its customers are the drivers and freight operators who pay tolls to use these roads, and the company also handles the design, construction, maintenance and operation of the road infrastructure. Transurban is based in Melbourne, Australia, and its road network spans several Australian cities as well as parts of North America.
The shares are listed on the Australian Securities Exchange in Australia under the code TCL, and the price on this page is in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Market X-Ray · price-based
Strong price profile
Ranks #94 of 1816 on the Australian Securities Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.
TrendStrong
76/100
Trading above its long-term averages and near its highs.
See the numbers →
Above 200-day average0.4%
From 52-week high-10.3%
MomentumFair
63/100
Typical recent returns for this exchange.
See the numbers →
3-month return-4.0%
6-month return3.7%
12-month, skipping last month-7.4%
Stability (higher is calmer)Strong
96/100
Calmer than most: low volatility and shallow drawdowns.
See the numbers →
Volatility, 1 year (lower is calmer)16.1%
Worst drawdown, 1 year (smaller is calmer)-15.1%
LiquidityStrong
99/100
Trades actively.
See the numbers →
Avg daily value traded73.18M AUD
Zero-volume days0.0%
IncomeStrong
72/100
Dividend is high and has been paid regularly.
See the numbers →
Dividend yield4.9%
Years with dividends6
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.
52-wk range 12.82 – 15.62Daily closes, split-adjusted
Signals
50-day average13.55
200-day average13.95
Golden/death cross (60d)Death, 16 days ago
New 52-week highNo
Bullish RSI divergenceYes
Average daily range (ATR)0.24
Technical summary
Daily
Bullish
11 bullish · 1 neutral · 4 bearish
Weekly
Bullish
8 bullish · 1 neutral · 3 bearish
Monthly
Strongly bullish
6 bullish · 1 neutral · 1 bearish
Moving averages (daily)
SMA 10
13.60
Bullish
EMA 10
13.64
Bullish
SMA 20
13.31
Bullish
EMA 20
13.50
Bullish
SMA 50
13.55
Bullish
EMA 50
13.62
Bullish
SMA 100
14.13
Bearish
EMA 100
13.83
Bullish
SMA 200
13.95
Bullish
EMA 200
13.87
Bullish
Oscillators (daily)
RSI (14)
66.32
Neutral
MACD (12, 26)
0.10
Bullish
Momentum (12)
7.44
Bullish
Stochastic %K (14)
91.13
Bearish
Williams %R (14)
-8.87
Bearish
CCI (20)
169.8
Bearish
Pivot points (classic, last session)
S3
13.75
S2
13.84
S1
13.93
Pivot
14.02
R1
14.11
R2
14.20
R3
14.29
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.
Dividends
Paid, last 12 months
0.69 AUD
Yield on today's price
4.93%
Frequency
Semi-annual
Next ex-dividend date
Not announced
Ex-dividend date
Amount per share
0.3500
0.3400
0.3300
0.3200
0.3200
0.3000
0.3150
0.2650
0.2600
0.1500
0.2132
0.1488
Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.
Prices are end-of-day closes in AUD. Educational only, not financial advice.
