Markets · Australia
Australian Securities Exchange
1,850 stocks listed, 1,774 traded in the last 30 days and shown below. Prices in AUD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| ALB Albion Resources Ltd | 0.049 | +0.0% | +16.7% | −33.8% | 37 | −38.8% |
| DDT Datadot Technology Ltd | 0.004 | +0.0% | +33.3% | −11.1% | 44 | −33.3% |
| IOV Ion Video Ltd | 0.395 | −1.3% | −13.2% | +97.5% | 49 | −41.0% |
| CRB Carbine Resources Ltd | 0.008 | +0.0% | +0.0% | +0.0% | 41 | −46.7% |
DGH Desane Group Holdings Ltd |
0.740 | +0.0% | −10.8% | −21.2% | 20 | −22.9% |
| RDM Red Metal Ltd | 0.130 | +0.0% | −5.5% | −3.7% | 48 | −33.3% |
CRR Critical Resources Ltd |
0.008 | −11.1% | +14.3% | −20.0% | 51 | −33.3% |
WWG Wiseway Group Ltd |
0.255 | +0.0% | −10.1% | +7.1% | 54 | −32.9% |
AOK Australian Oil Company Ltd |
0.003 | +0.0% | +20.0% | +0.0% | 55 | −25.0% |
CAT Catapult Group International Ltd |
3.110 | −4.9% | −10.9% | −55.9% | 47 | −58.5% |
| ACE Acusensus Ltd | 1.120 | −1.8% | +4.2% | −33.1% | 53 | −47.4% |
| CPO Culpeo Minerals Ltd | 0.012 | +0.0% | −7.7% | −20.0% | 30 | −45.5% |
SLA Solara Minerals Ltd |
0.135 | +0.0% | +90.1% | −25.0% | 42 | −38.6% |
CCE Carnegie Clean Energy Ltd |
0.135 | +0.0% | −52.6% | +51.7% | 32 | −63.0% |
| DVP Develop Global Ltd | 3.710 | −7.0% | −35.0% | −9.7% | 28 | −51.7% |
SND Saunders International Ltd |
0.690 | +0.0% | −32.8% | −15.3% | 26 | −37.8% |
| FNR Far Northern Resources Ltd | 0.130 | +0.0% | +8.3% | −18.8% | 50 | −27.8% |
| ACP Audalia Resources Ltd | 0.022 | +0.0% | −12.0% | −15.4% | 37 | −24.1% |
XRO Xero Ltd |
64.19 | +0.8% | −0.4% | −57.3% | 55 | −58.4% |
MGU Magnum Mining and Exploration Ltd |
0.006 | −14.3% | −7.7% | −14.3% | 39 | −40.0% |
AEI Aeris Environmental Ltd |
0.040 | +0.0% | +33.3% | −28.6% | 46 | −33.3% |
| XRA Xenora Minerals Ltd | 0.250 | −10.7% | +38.9% | +25.0% | 39 | −41.2% |
| PFP Propel Funeral Partners Ltd | 2.590 | −1.1% | −15.5% | −45.6% | 36 | −49.4% |
| B4P Beforepay Group Ltd | 1.300 | −3.7% | −1.5% | −48.6% | 29 | −53.1% |
AIZ Air New Zealand Ltd |
0.303 | −4.0% | −13.6% | −41.8% | 42 | −45.0% |
| DEL Delorean Corporation Ltd | 0.095 | +0.0% | −1.0% | −36.7% | 59 | −36.7% |
360 LIFE360 Inc |
21.71 | +1.8% | −10.0% | −53.8% | 61 | −57.7% |
| NYM Narryer Metals Ltd | 0.045 | −4.3% | +7.1% | +12.5% | 35 | −55.0% |
| FFM Firefly Metals Ltd | 1.225 | −9.3% | −31.2% | −22.5% | 23 | −48.7% |
| SCP Scalare Partners Holdings Ltd | 5.210 | −1.7% | +44.7% | −8.6% | 71 | −40.1% |
PSC Prospect Resources Ltd |
0.260 | −3.7% | +0.0% | +36.8% | 51 | −46.4% |
IME Imexhs Ltd |
0.300 | −1.6% | −3.2% | +22.4% | 44 | −36.2% |
KZR Kalamazoo Resources Ltd |
0.138 | −5.2% | +1.9% | −23.6% | 43 | −46.1% |
IXC INVEX Therapeutics Ltd |
0.105 | +0.0% | −12.5% | −8.7% | 41 | −30.0% |
| CTO Citigold Corporation Ltd | 0.015 | +0.0% | +50.0% | +50.0% | 46 | −37.5% |
| EPY Earlypay Ltd | 0.135 | +8.0% | +13.9% | −34.9% | 55 | −37.2% |
MYX Mayne Pharma Group Ltd |
2.450 | −1.6% | −10.3% | −60.0% | 32 | −60.8% |
KPG Kelly Partners Group Holdings Ltd |
4.300 | −3.2% | +8.9% | −58.6% | 48 | −58.8% |
| BAP Bapcor Ltd | 0.820 | −6.8% | +110.3% | −67.8% | 55 | −69.3% |
TGN Tungsten Mining NL |
0.180 | −10.0% | −20.0% | +89.5% | 24 | −57.1% |
AEG ALANDEQGRP FPO |
0.060 | −1.6% | −26.8% | +400.0% | 43 | −55.6% |
HSN Hansen Technologies Ltd |
3.610 | +1.1% | −10.6% | −35.5% | 64 | −41.5% |
| MCP Mcphersons Ltd | 0.145 | +1.8% | +3.6% | −42.0% | 66 | −44.2% |
HT8 Harris Technology Group Ltd |
0.016 | +0.0% | −30.4% | +45.5% | 38 | −44.8% |
| LIB Liberty Metals Ltd | 0.003 | +0.0% | +0.0% | +0.0% | 41 | −40.0% |
ERD Eroad Ltd |
0.800 | +0.6% | −2.4% | −52.2% | 50 | −59.2% |
| MDX Mindax Ltd | 0.035 | +0.0% | +94.4% | −35.2% | 47 | −35.2% |
| A1N Arn Media Ltd | 0.275 | −5.2% | +10.0% | −47.6% | 47 | −51.8% |
NWL Netwealth Group Ltd |
17.42 | +2.4% | −19.6% | −45.5% | 49 | −47.0% |
| KFM Kingfisher Mining Ltd | 0.072 | +0.0% | −6.5% | −24.2% | 46 | −28.0% |
Prices are end-of-day closes in AUD. Educational only, not financial advice.