Markets · Australia
Australian Securities Exchange
1,850 stocks listed, 1,774 traded in the last 30 days and shown below. Prices in AUD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| XRG Xreality Group Ltd | 0.059 | +0.0% | −7.1% | +1.7% | 47 | −23.4% |
MFG Magellan Financial Group Ltd |
7.340 | −4.7% | −23.0% | −24.5% | 28 | −36.5% |
| BGD Barton Gold Holdings Ltd | 0.840 | +1.2% | +11.3% | −29.4% | 37 | −42.1% |
TIP Teaminvest Private Group Ltd |
1.355 | +0.0% | +7.9% | −23.9% | 52 | −26.0% |
| TEK Thorney Technologies Ltd | 0.100 | +0.0% | +5.3% | −28.6% | 41 | −28.6% |
| AQN Aquirian Ltd | 0.365 | +1.4% | −1.4% | −11.0% | 41 | −27.0% |
| DUN Dundas Minerals Ltd | 0.050 | −3.8% | +0.0% | +6.4% | 50 | −13.8% |
HVN Harvey Norman Holdings Ltd |
4.170 | +3.2% | −8.0% | −39.1% | 54 | −45.8% |
SKC Skycity Entertainment Group Ltd |
0.555 | +0.9% | +0.0% | −13.3% | 56 | −35.7% |
| BTI Bailador Technology Investments Lt... | 0.835 | +0.0% | −15.4% | −26.9% | 37 | −34.8% |
AZI Altamin Ltd |
0.028 | +0.0% | +21.7% | +7.7% | 64 | −20.0% |
| AEL Amplitude Energy Ltd | 1.900 | −1.0% | +18.4% | −26.5% | 61 | −42.4% |
| GLF GemLife Communities Group | 3.950 | −0.3% | −9.6% | −21.6% | 29 | −27.4% |
| MLG MLG OZ Ltd | 0.725 | −3.3% | +6.0% | −17.1% | 37 | −35.3% |
PRN Perenti Ltd |
1.900 | −3.6% | −11.8% | −28.7% | 31 | −39.1% |
| RR1 Reach Resources Ltd | 0.012 | +0.0% | +33.3% | +9.1% | 46 | −36.8% |
| AKM Aspire Mining Ltd | 0.245 | +8.9% | +28.9% | −5.8% | 61 | −23.4% |
| RTH Ras Technology Holdings Ltd | 1.000 | −1.5% | +72.4% | +2.0% | 78 | −22.8% |
| SKY SKY Metals Ltd | 0.180 | +12.5% | −18.2% | +143.2% | 51 | −35.7% |
BLX Beacon Lighting Group Ltd |
1.765 | +2.0% | +7.1% | −38.0% | 48 | −41.6% |
SRV Servcorp Ltd |
5.250 | +0.0% | −11.7% | −25.5% | 34 | −35.7% |
VYS Vysarn Ltd |
0.670 | −2.9% | −36.5% | +13.6% | 24 | −44.2% |
| LSX Lion Selection Group Ltd | 0.760 | −9.5% | −13.6% | −16.5% | 23 | −32.1% |
FMG Fortescue Ltd |
14.27 | −2.1% | −21.9% | −27.6% | 25 | −39.0% |
| RWL Rubicon Water Ltd | 0.250 | −7.4% | +309.8% | +66.7% | 47 | −35.1% |
TAR Taruga Minerals Ltd |
0.020 | −13.0% | +0.0% | +66.7% | 44 | −39.4% |
| KCC Kincora Copper Ltd | 0.930 | −7.9% | +13.4% | −15.5% | 45 | −37.2% |
| CLG Close the Loop Ltd | 0.037 | +0.0% | +37.0% | −19.6% | 45 | −27.5% |
AKO Akora Resources Ltd |
0.078 | +0.0% | −8.2% | −2.5% | 51 | −29.1% |
PVL Powerhouse Ventures Ltd |
0.140 | +0.0% | +7.7% | −9.7% | 79 | −17.6% |
N1H N1 Holdings Ltd |
0.130 | +0.0% | +62.5% | +15.5% | 24 | −25.7% |
ARX Aroa Biosurgery Ltd |
0.540 | +2.9% | −8.5% | −27.0% | 56 | −32.5% |
CBE Cobre Ltd |
0.220 | −8.3% | −21.4% | +161.9% | 25 | −49.4% |
| DGT Digico Infrastructure REIT | 1.940 | −3.0% | −25.7% | −26.4% | 31 | −36.8% |
| WGX Westgold Resources Ltd | 4.790 | −7.2% | +2.9% | −7.3% | 37 | −41.3% |
| CMB Cambium Bio Ltd | 0.450 | +0.0% | +4.7% | −6.2% | 35 | −25.0% |
AU1 The Agency Group Australia Ltd |
0.030 | +0.0% | +11.1% | +36.4% | 64 | −21.1% |
| GML Gateway Mining Ltd | 0.060 | −6.3% | +17.6% | −40.0% | 33 | −47.8% |
ESR Estrella Resources Ltd |
0.028 | −9.7% | +12.0% | −9.7% | 51 | −30.0% |
| TEE Top End Energy Ltd | 0.037 | +0.0% | +0.0% | −7.5% | 46 | −15.9% |
| ALV Alvo Minerals Ltd | 0.095 | +13.1% | +400.0% | +239.3% | 72 | −13.6% |
| BCA Black Canyon Ltd | 0.305 | −3.2% | +1.7% | −18.7% | 46 | −28.2% |
| TG6 TG Metals Ltd | 0.180 | +0.0% | −5.3% | −28.0% | 37 | −35.7% |
BBL Brisbane Broncos Ltd |
1.450 | −1.0% | +7.0% | +18.5% | 39 | −24.5% |
LIC Lifestyle Communities Ltd |
4.040 | +2.0% | −23.5% | −24.5% | 40 | −34.4% |
EGY Energy Technologies Ltd |
0.034 | −5.6% | +61.9% | +30.8% | 64 | −59.0% |
| PC2 PC Gold Ltd | 0.900 | −1.6% | −1.6% | +246.2% | 43 | −40.6% |
| AMD Arrow Minerals Ltd | 0.024 | −7.7% | +380.0% | +20.0% | 43 | −46.7% |
TBN Tamboran Resources Corporation |
0.190 | −7.3% | −20.8% | −2.6% | 27 | −44.9% |
CEN Contact Energy Limited |
6.970 | +1.8% | −10.7% | −16.5% | 50 | −18.9% |
Prices are end-of-day closes in AUD. Educational only, not financial advice.